Cap Mercado R$14.08T
-0.59%
Volumen 24h R$1.02T
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.354632 | R$0.316747 | R$0.355844 | R$0.316747 | R$83,686 | R$19,475,891 |
May-20 2024 | R$0.317687 | R$0.308816 | R$0.317687 | R$0.309904 | R$32,884 | R$17,445,303 |
May-19 2024 | R$0.309676 | R$0.309676 | R$0.312569 | R$0.312486 | R$33,146 | R$17,003,761 |
May-18 2024 | R$0.31248 | R$0.30446 | R$0.31248 | R$0.305717 | R$40,252 | R$17,156,085 |
May-17 2024 | R$0.302883 | R$0.301172 | R$0.320517 | R$0.311505 | R$46,432 | R$16,627,180 |
May-16 2024 | R$0.310212 | R$0.305134 | R$0.320782 | R$0.3188 | R$46,194 | R$17,028,282 |
May-15 2024 | R$0.318456 | R$0.300769 | R$0.320578 | R$0.313211 | R$42,408 | R$17,479,145 |
May-14 2024 | R$0.313401 | R$0.310001 | R$0.317323 | R$0.317323 | R$39,681 | R$17,200,052 |
May-13 2024 | R$0.316773 | R$0.302457 | R$0.317269 | R$0.315938 | R$45,099 | R$17,383,424 |
May-12 2024 | R$0.315447 | R$0.315447 | R$0.31964 | R$0.31964 | R$35,672 | R$17,309,024 |
May-11 2024 | R$0.319344 | R$0.317922 | R$0.325615 | R$0.324553 | R$40,438 | R$17,521,178 |
May-10 2024 | R$0.324765 | R$0.323644 | R$0.334253 | R$0.334253 | R$37,519 | R$17,816,952 |
May-09 2024 | R$0.33358 | R$0.325372 | R$0.338986 | R$0.325769 | R$122,871 | R$18,298,737 |
May-08 2024 | R$0.32837 | R$0.328259 | R$0.338213 | R$0.336477 | R$43,352 | R$18,011,261 |
May-07 2024 | R$0.336392 | R$0.336392 | R$0.351608 | R$0.350912 | R$42,692 | R$18,449,479 |
Análisis de precios históricos y de mercado de Xaya (CHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1737 días, desde el día 20-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1453 BRL.