Market Cap Tk270.57T -3.07%
Volume 24h Tk15.11T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Xaya CHI

Xaya (CHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk7.355 Tk7.179 Tk7.497 Tk7.491 Tk934,338 Tk403,322,207
May-04 2024 Tk7.466 Tk7.260 Tk7.496 Tk7.306 Tk817,737 Tk409,367,776
May-03 2024 Tk7.303 Tk7.286 Tk7.445 Tk7.418 Tk800,235 Tk400,409,729
May-02 2024 Tk7.432 Tk7.076 Tk7.450 Tk7.257 Tk1,081,443 Tk407,414,750
May-01 2024 Tk7.274 Tk7.197 Tk7.412 Tk7.400 Tk1,124,162 Tk398,738,702
Apr-30 2024 Tk7.468 Tk7.409 Tk7.755 Tk7.727 Tk1,085,373 Tk409,349,510
Apr-29 2024 Tk7.709 Tk7.193 Tk7.729 Tk7.221 Tk1,453,028 Tk422,483,186
Apr-28 2024 Tk7.262 Tk7.254 Tk7.286 Tk7.257 Tk862,086 Tk397,986,825
Apr-27 2024 Tk7.276 Tk7.266 Tk7.365 Tk7.343 Tk875,858 Tk398,695,093
Apr-26 2024 Tk7.342 Tk7.333 Tk7.460 Tk7.457 Tk870,507 Tk402,254,530
Apr-25 2024 Tk7.457 Tk7.419 Tk7.543 Tk7.467 Tk741,247 Tk408,569,497
Apr-24 2024 Tk7.469 Tk7.466 Tk7.668 Tk7.589 Tk808,354 Tk409,174,998
Apr-23 2024 Tk7.590 Tk7.574 Tk7.674 Tk7.629 Tk783,764 Tk415,725,256
Apr-22 2024 Tk7.616 Tk7.582 Tk7.735 Tk7.674 Tk821,568 Tk417,129,954
Apr-21 2024 Tk7.657 Tk7.657 Tk7.780 Tk7.777 Tk758,616 Tk419,348,444

Historical and market price analysis of Xaya (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1721 days, from day 08-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.