Market Cap AR$2,195.92T -0.78%
Volume 24h AR$105.40T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Xaya CHI

Xaya (CHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$58.98 AR$57.57 AR$60.12 AR$60.07 AR$7,493,235 AR$3,234,577,435
May-04 2024 AR$59.87 AR$58.22 AR$60.12 AR$58.59 AR$6,558,112 AR$3,283,061,898
May-03 2024 AR$58.57 AR$58.43 AR$59.71 AR$59.49 AR$6,417,756 AR$3,211,219,836
May-02 2024 AR$59.60 AR$56.75 AR$59.75 AR$58.20 AR$8,672,994 AR$3,267,398,946
May-01 2024 AR$58.33 AR$57.72 AR$59.44 AR$59.35 AR$9,015,591 AR$3,197,818,477
Apr-30 2024 AR$59.89 AR$59.42 AR$62.19 AR$61.97 AR$8,704,515 AR$3,282,915,403
Apr-29 2024 AR$61.82 AR$57.69 AR$61.99 AR$57.91 AR$11,653,044 AR$3,388,245,317
Apr-28 2024 AR$58.24 AR$58.17 AR$58.43 AR$58.20 AR$6,913,789 AR$3,191,788,551
Apr-27 2024 AR$58.35 AR$58.27 AR$59.06 AR$58.89 AR$7,024,235 AR$3,197,468,744
Apr-26 2024 AR$58.88 AR$58.80 AR$59.82 AR$59.80 AR$6,981,326 AR$3,226,014,836
Apr-25 2024 AR$59.81 AR$59.50 AR$60.49 AR$59.88 AR$5,944,681 AR$3,276,659,827
Apr-24 2024 AR$59.90 AR$59.87 AR$61.49 AR$60.86 AR$6,482,869 AR$3,281,515,849
Apr-23 2024 AR$60.87 AR$60.74 AR$61.54 AR$61.18 AR$6,285,661 AR$3,334,047,837
Apr-22 2024 AR$61.08 AR$60.80 AR$62.03 AR$61.54 AR$6,588,839 AR$3,345,313,282
Apr-21 2024 AR$61.41 AR$61.41 AR$62.40 AR$62.37 AR$6,083,976 AR$3,363,105,200

Historical and market price analysis of Xaya (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1721 days, from day 08-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.