Market Cap CA$3.38T -2.67%
Volume 24h CA$186.63B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Xaya CHI

Xaya (CHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.091677 CA$0.089482 CA$0.09345 CA$0.093371 CA$11,646 CA$5,027,080
May-04 2024 CA$0.09306 CA$0.090494 CA$0.093437 CA$0.09107 CA$10,192 CA$5,102,433
May-03 2024 CA$0.091032 CA$0.090819 CA$0.092801 CA$0.09247 CA$9,974 CA$4,990,778
May-02 2024 CA$0.092634 CA$0.0882 CA$0.092869 CA$0.090463 CA$13,479 CA$5,078,090
May-01 2024 CA$0.09067 CA$0.089709 CA$0.09239 CA$0.092244 CA$14,012 CA$4,969,950
Apr-30 2024 CA$0.093091 CA$0.092355 CA$0.096667 CA$0.09632 CA$13,528 CA$5,102,205
Apr-29 2024 CA$0.096087 CA$0.089665 CA$0.096344 CA$0.090012 CA$18,111 CA$5,265,906
Apr-28 2024 CA$0.090525 CA$0.090416 CA$0.090817 CA$0.090459 CA$10,745 CA$4,960,579
Apr-27 2024 CA$0.090694 CA$0.090571 CA$0.0918 CA$0.091532 CA$10,917 CA$4,969,407
Apr-26 2024 CA$0.091513 CA$0.091399 CA$0.092984 CA$0.092946 CA$10,850 CA$5,013,772
Apr-25 2024 CA$0.092957 CA$0.092475 CA$0.09402 CA$0.093077 CA$9,239 CA$5,092,483
Apr-24 2024 CA$0.093104 CA$0.093057 CA$0.095578 CA$0.0946 CA$10,075 CA$5,100,030
Apr-23 2024 CA$0.094604 CA$0.094411 CA$0.095654 CA$0.095095 CA$9,769 CA$5,181,674
Apr-22 2024 CA$0.094931 CA$0.094508 CA$0.096417 CA$0.095652 CA$10,240 CA$5,199,182
Apr-21 2024 CA$0.095446 CA$0.095446 CA$0.096982 CA$0.096936 CA$9,456 CA$5,226,834

Historical and market price analysis of Xaya (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1721 days, from day 08-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.