Market Cap CN¥17.57T -2.29%
Volume 24h CN¥918.20B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 26 Seconds ago
Xaya CHI

Xaya (CHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.474859 CN¥0.463488 CN¥0.484045 CN¥0.483636 CN¥60,321 CN¥26,038,693
May-04 2024 CN¥0.482022 CN¥0.468733 CN¥0.483977 CN¥0.471716 CN¥52,794 CN¥26,428,998
May-03 2024 CN¥0.47152 CN¥0.470415 CN¥0.480681 CN¥0.478967 CN¥51,664 CN¥25,850,662
May-02 2024 CN¥0.479815 CN¥0.456853 CN¥0.481035 CN¥0.468573 CN¥69,819 CN¥26,302,910
May-01 2024 CN¥0.469642 CN¥0.464668 CN¥0.478554 CN¥0.477798 CN¥72,576 CN¥25,742,780
Apr-30 2024 CN¥0.482185 CN¥0.478371 CN¥0.500707 CN¥0.498908 CN¥70,072 CN¥26,427,819
Apr-29 2024 CN¥0.497704 CN¥0.464438 CN¥0.499032 CN¥0.466236 CN¥93,808 CN¥27,275,736
Apr-28 2024 CN¥0.468891 CN¥0.468329 CN¥0.470407 CN¥0.468551 CN¥55,657 CN¥25,694,238
Apr-27 2024 CN¥0.46977 CN¥0.469129 CN¥0.475498 CN¥0.474108 CN¥56,546 CN¥25,739,964
Apr-26 2024 CN¥0.47401 CN¥0.473423 CN¥0.481632 CN¥0.481432 CN¥56,200 CN¥25,969,764
Apr-25 2024 CN¥0.481491 CN¥0.478993 CN¥0.486994 CN¥0.482114 CN¥47,855 CN¥26,377,461
Apr-24 2024 CN¥0.482251 CN¥0.48201 CN¥0.495067 CN¥0.490002 CN¥52,188 CN¥26,416,553
Apr-23 2024 CN¥0.490019 CN¥0.489022 CN¥0.495459 CN¥0.492566 CN¥50,600 CN¥26,839,441
Apr-22 2024 CN¥0.491717 CN¥0.489525 CN¥0.499412 CN¥0.49545 CN¥53,041 CN¥26,930,129
Apr-21 2024 CN¥0.494381 CN¥0.494381 CN¥0.502338 CN¥0.502099 CN¥48,977 CN¥27,073,356

Historical and market price analysis of Xaya (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1721 days, from day 08-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.