Market Cap Rp39,849.33T -2.23%
Volume 24h Rp2,095.30T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Xaya CHI

Xaya (CHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1,076.65 Rp1,050.87 Rp1,097.48 Rp1,096.55 Rp136,767,783 Rp59,038,051,524
May-04 2024 Rp1,092.89 Rp1,062.76 Rp1,097.33 Rp1,069.53 Rp119,699,762 Rp59,922,998,092
May-03 2024 Rp1,069.08 Rp1,066.58 Rp1,089.85 Rp1,085.97 Rp117,137,966 Rp58,611,724,698
May-02 2024 Rp1,087.89 Rp1,035.83 Rp1,090.66 Rp1,062.40 Rp158,300,942 Rp59,637,115,263
May-01 2024 Rp1,064.83 Rp1,053.55 Rp1,085.03 Rp1,083.32 Rp164,554,084 Rp58,367,120,840
Apr-30 2024 Rp1,093.26 Rp1,084.62 Rp1,135.26 Rp1,131.18 Rp158,876,264 Rp59,920,324,243
Apr-29 2024 Rp1,128.45 Rp1,053.02 Rp1,131.46 Rp1,057.10 Rp212,693,314 Rp61,842,823,563
Apr-28 2024 Rp1,063.12 Rp1,061.85 Rp1,066.56 Rp1,062.35 Rp126,191,634 Rp58,257,061,607
Apr-27 2024 Rp1,065.12 Rp1,063.66 Rp1,078.10 Rp1,074.95 Rp128,207,516 Rp58,360,737,451
Apr-26 2024 Rp1,074.73 Rp1,073.40 Rp1,092.01 Rp1,091.56 Rp127,424,331 Rp58,881,765,528
Apr-25 2024 Rp1,091.69 Rp1,086.03 Rp1,104.17 Rp1,093.10 Rp108,503,324 Rp59,806,146,425
Apr-24 2024 Rp1,093.41 Rp1,092.87 Rp1,122.47 Rp1,110.99 Rp118,326,423 Rp59,894,779,356
Apr-23 2024 Rp1,111.03 Rp1,108.76 Rp1,123.36 Rp1,116.80 Rp114,726,950 Rp60,853,602,029
Apr-22 2024 Rp1,114.88 Rp1,109.91 Rp1,132.32 Rp1,123.34 Rp120,260,604 Rp61,059,220,836
Apr-21 2024 Rp1,120.92 Rp1,120.92 Rp1,138.96 Rp1,138.41 Rp111,045,761 Rp61,383,961,905

Historical and market price analysis of Xaya (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1721 days, from day 08-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.