Market Cap AU$3.74T -3.34%
Volume 24h AU$224.86B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Xaya CHI

Xaya (CHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.101384 AU$0.098956 AU$0.103345 AU$0.103258 AU$12,879 AU$5,559,375
May-04 2024 AU$0.102913 AU$0.100076 AU$0.103331 AU$0.100713 AU$11,272 AU$5,642,707
May-03 2024 AU$0.100671 AU$0.100435 AU$0.102627 AU$0.102261 AU$11,030 AU$5,519,230
May-02 2024 AU$0.102442 AU$0.09754 AU$0.102703 AU$0.100042 AU$14,907 AU$5,615,787
May-01 2024 AU$0.10027 AU$0.099208 AU$0.102173 AU$0.102012 AU$15,495 AU$5,496,196
Apr-30 2024 AU$0.102948 AU$0.102134 AU$0.106903 AU$0.106519 AU$14,961 AU$5,642,455
Apr-29 2024 AU$0.106262 AU$0.099159 AU$0.106545 AU$0.099543 AU$20,028 AU$5,823,489
Apr-28 2024 AU$0.10011 AU$0.09999 AU$0.100434 AU$0.100037 AU$11,883 AU$5,485,832
Apr-27 2024 AU$0.100298 AU$0.100161 AU$0.10152 AU$0.101224 AU$12,073 AU$5,495,595
Apr-26 2024 AU$0.101203 AU$0.101077 AU$0.10283 AU$0.102787 AU$11,999 AU$5,544,658
Apr-25 2024 AU$0.1028 AU$0.102267 AU$0.103975 AU$0.102933 AU$10,217 AU$5,631,704
Apr-24 2024 AU$0.102962 AU$0.102911 AU$0.105699 AU$0.104617 AU$11,142 AU$5,640,050
Apr-23 2024 AU$0.104621 AU$0.104408 AU$0.105782 AU$0.105165 AU$10,803 AU$5,730,338
Apr-22 2024 AU$0.104983 AU$0.104515 AU$0.106626 AU$0.10578 AU$11,324 AU$5,749,701
Apr-21 2024 AU$0.105552 AU$0.105552 AU$0.107251 AU$0.1072 AU$10,457 AU$5,780,280

Historical and market price analysis of Xaya (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1721 days, from day 08-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.