Market Cap CL$2,299.51T -3.28%
Volume 24h CL$136.07T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Xaya CHI

Xaya (CHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$62.42 CL$60.92 CL$63.63 CL$63.57 CL$7,929,707 CL$3,422,987,848
May-04 2024 CL$63.36 CL$61.61 CL$63.62 CL$62.01 CL$6,940,114 CL$3,474,296,474
May-03 2024 CL$61.98 CL$61.83 CL$63.18 CL$62.96 CL$6,791,583 CL$3,398,269,695
May-02 2024 CL$63.07 CL$60.05 CL$63.23 CL$61.59 CL$9,178,186 CL$3,457,721,174
May-01 2024 CL$61.73 CL$61.08 CL$62.90 CL$62.81 CL$9,540,739 CL$3,384,087,723
Apr-30 2024 CL$63.38 CL$62.88 CL$65.82 CL$65.58 CL$9,211,542 CL$3,474,141,446
Apr-29 2024 CL$65.42 CL$61.05 CL$65.60 CL$61.29 CL$12,331,820 CL$3,585,606,707
Apr-28 2024 CL$61.63 CL$61.56 CL$61.83 CL$61.59 CL$7,316,509 CL$3,377,706,560
Apr-27 2024 CL$61.75 CL$61.67 CL$62.50 CL$62.32 CL$7,433,388 CL$3,383,717,618
Apr-26 2024 CL$62.31 CL$62.23 CL$63.31 CL$63.28 CL$7,387,980 CL$3,413,926,487
Apr-25 2024 CL$63.29 CL$62.96 CL$64.01 CL$63.37 CL$6,290,952 CL$3,467,521,491
Apr-24 2024 CL$63.39 CL$63.36 CL$65.08 CL$64.41 CL$6,860,489 CL$3,472,660,370
Apr-23 2024 CL$64.41 CL$64.28 CL$65.13 CL$64.75 CL$6,651,794 CL$3,528,252,286
Apr-22 2024 CL$64.64 CL$64.35 CL$65.65 CL$65.13 CL$6,972,632 CL$3,540,173,930
Apr-21 2024 CL$64.99 CL$64.99 CL$66.03 CL$66.00 CL$6,438,361 CL$3,559,002,206

Historical and market price analysis of Xaya (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1721 days, from day 08-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.