Market Cap MX$41.89T -2.81%
Volume 24h MX$2.51T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Xaya CHI

Xaya (CHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$1.1329 MX$1.1057 MX$1.1548 MX$1.1538 MX$143,914 MX$62,122,934
May-04 2024 MX$1.1500 MX$1.1183 MX$1.1546 MX$1.1254 MX$125,954 MX$63,054,121
May-03 2024 MX$1.1249 MX$1.1223 MX$1.1468 MX$1.1427 MX$123,259 MX$61,674,330
May-02 2024 MX$1.1447 MX$1.0899 MX$1.1476 MX$1.1179 MX$166,573 MX$62,753,300
May-01 2024 MX$1.1204 MX$1.1086 MX$1.1417 MX$1.1399 MX$173,152 MX$61,416,945
Apr-30 2024 MX$1.1503 MX$1.1412 MX$1.1945 MX$1.1902 MX$167,178 MX$63,051,307
Apr-29 2024 MX$1.1874 MX$1.1080 MX$1.1905 MX$1.1123 MX$223,807 MX$65,074,262
Apr-28 2024 MX$1.1186 MX$1.1173 MX$1.1222 MX$1.1178 MX$132,785 MX$61,301,135
Apr-27 2024 MX$1.1207 MX$1.1192 MX$1.1344 MX$1.1311 MX$134,907 MX$61,410,228
Apr-26 2024 MX$1.1308 MX$1.1294 MX$1.1490 MX$1.1485 MX$134,083 MX$61,958,481
Apr-25 2024 MX$1.1487 MX$1.1427 MX$1.1618 MX$1.1502 MX$114,173 MX$62,931,163
Apr-24 2024 MX$1.1505 MX$1.1499 MX$1.1811 MX$1.1690 MX$124,509 MX$63,024,428
Apr-23 2024 MX$1.1690 MX$1.1667 MX$1.1820 MX$1.1751 MX$120,722 MX$64,033,351
Apr-22 2024 MX$1.1731 MX$1.1679 MX$1.1914 MX$1.1820 MX$126,545 MX$64,249,714
Apr-21 2024 MX$1.1794 MX$1.1794 MX$1.1984 MX$1.1979 MX$116,848 MX$64,591,423

Historical and market price analysis of Xaya (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1721 days, from day 08-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.