Market Cap CHF2.24T -2.29%
Volume 24h CHF117.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Xaya CHI

Xaya (CHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.060675 CHF0.059222 CHF0.061849 CHF0.061797 CHF7,708 CHF3,327,130
May-04 2024 CHF0.061591 CHF0.059893 CHF0.06184 CHF0.060274 CHF6,746 CHF3,377,001
May-03 2024 CHF0.060249 CHF0.060108 CHF0.061419 CHF0.0612 CHF6,601 CHF3,303,104
May-02 2024 CHF0.061309 CHF0.058375 CHF0.061464 CHF0.059872 CHF8,921 CHF3,360,890
May-01 2024 CHF0.060009 CHF0.059373 CHF0.061147 CHF0.061051 CHF9,274 CHF3,289,319
Apr-30 2024 CHF0.061611 CHF0.061124 CHF0.063978 CHF0.063748 CHF8,954 CHF3,376,851
Apr-29 2024 CHF0.063594 CHF0.059344 CHF0.063764 CHF0.059574 CHF11,986 CHF3,485,194
Apr-28 2024 CHF0.059913 CHF0.059841 CHF0.060106 CHF0.059869 CHF7,112 CHF3,283,116
Apr-27 2024 CHF0.060025 CHF0.059943 CHF0.060757 CHF0.060579 CHF7,225 CHF3,288,959
Apr-26 2024 CHF0.060567 CHF0.060492 CHF0.061541 CHF0.061515 CHF7,181 CHF3,318,322
Apr-25 2024 CHF0.061523 CHF0.061204 CHF0.062226 CHF0.061602 CHF6,115 CHF3,370,416
Apr-24 2024 CHF0.06162 CHF0.061589 CHF0.063257 CHF0.06261 CHF6,668 CHF3,375,411
Apr-23 2024 CHF0.062612 CHF0.062485 CHF0.063308 CHF0.062938 CHF6,466 CHF3,429,446
Apr-22 2024 CHF0.062829 CHF0.062549 CHF0.063813 CHF0.063306 CHF6,777 CHF3,441,034
Apr-21 2024 CHF0.06317 CHF0.06317 CHF0.064186 CHF0.064156 CHF6,258 CHF3,459,335

Historical and market price analysis of Xaya (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1721 days, from day 08-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.