時価総額 AR$2,401.86T
-1.43%
ボリューム24h AR$203.18T
1.26%
BTC % 49.59%
-1.57%
ETH % 16.9%
3.25%
硬貨
27.293
+51
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-22 2024 | AR$61.28 | AR$59.86 | AR$61.97 | AR$61.16 | AR$12,045,453 | AR$3,365,795,346 |
May-21 2024 | AR$61.35 | AR$54.80 | AR$61.56 | AR$54.80 | AR$14,479,185 | AR$3,369,695,603 |
May-20 2024 | AR$54.96 | AR$53.43 | AR$54.96 | AR$53.61 | AR$5,689,563 | AR$3,018,365,609 |
May-19 2024 | AR$53.57 | AR$53.57 | AR$54.08 | AR$54.06 | AR$5,734,870 | AR$2,941,970,519 |
May-18 2024 | AR$54.06 | AR$52.67 | AR$54.06 | AR$52.89 | AR$6,964,353 | AR$2,968,325,483 |
May-17 2024 | AR$52.40 | AR$52.10 | AR$55.45 | AR$53.89 | AR$8,033,561 | AR$2,876,814,964 |
May-16 2024 | AR$53.67 | AR$52.79 | AR$55.50 | AR$55.15 | AR$7,992,428 | AR$2,946,213,160 |
May-15 2024 | AR$55.09 | AR$52.03 | AR$55.46 | AR$54.19 | AR$7,337,457 | AR$3,024,221,011 |
May-14 2024 | AR$54.22 | AR$53.63 | AR$54.90 | AR$54.90 | AR$6,865,480 | AR$2,975,932,526 |
May-13 2024 | AR$54.80 | AR$52.33 | AR$54.89 | AR$54.66 | AR$7,803,057 | AR$3,007,659,327 |
May-12 2024 | AR$54.57 | AR$54.57 | AR$55.30 | AR$55.30 | AR$6,171,996 | AR$2,994,786,856 |
May-11 2024 | AR$55.25 | AR$55.00 | AR$56.33 | AR$56.15 | AR$6,996,589 | AR$3,031,493,454 |
May-10 2024 | AR$56.19 | AR$55.99 | AR$57.83 | AR$57.83 | AR$6,491,452 | AR$3,082,667,897 |
May-09 2024 | AR$57.71 | AR$56.29 | AR$58.65 | AR$56.36 | AR$21,259,071 | AR$3,166,025,676 |
May-08 2024 | AR$56.81 | AR$56.79 | AR$58.51 | AR$58.21 | AR$7,500,776 | AR$3,116,287,070 |
Xaya(CHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1738日間分析、20-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 890.2337 ARS.