Market Cap HK$18.49T 3.54%
Volume 24h HK$1.05T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
X7R X7R

X7R (X7R) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.05841 HK$0.055271 HK$0.061519 HK$0.061519 HK$159,727 -
May-01 2024 HK$0.061519 HK$0.061519 HK$0.065131 HK$0.065131 HK$29,170 -
Apr-30 2024 HK$0.065131 HK$0.065131 HK$0.071101 HK$0.071101 HK$11,553 -
Apr-29 2024 HK$0.071101 HK$0.071101 HK$0.071101 HK$0.071101 - -
Apr-28 2024 HK$0.071101 HK$0.071101 HK$0.071101 HK$0.071101 - -
Apr-27 2024 HK$0.071101 HK$0.071101 HK$0.074259 HK$0.074259 HK$24,432 -
Apr-26 2024 HK$0.074259 HK$0.074259 HK$0.080841 HK$0.080801 HK$41,814 -
Apr-25 2024 HK$0.080801 HK$0.080228 HK$0.083216 HK$0.083216 HK$2,914 -
Apr-24 2024 HK$0.083216 HK$0.083216 HK$0.084381 HK$0.084381 HK$18,872 -
Apr-23 2024 HK$0.084381 HK$0.083855 HK$0.087296 HK$0.087296 HK$10,093 -
Apr-22 2024 HK$0.087296 HK$0.086643 HK$0.091726 HK$0.086643 HK$51,275 -
Apr-21 2024 HK$0.086643 HK$0.086643 HK$0.086643 HK$0.086643 - -
Apr-20 2024 HK$0.086643 HK$0.086643 HK$0.086643 HK$0.086643 - -
Apr-19 2024 HK$0.086643 HK$0.086643 HK$0.087066 HK$0.087066 HK$6,755 -
Apr-18 2024 HK$0.087066 HK$0.087066 HK$0.087066 HK$0.087066 - -

Historical and market price analysis of X7R (X7R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.