Market Cap zł9.64T 4.06%
Volume 24h zł591.96B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
X7R X7R

X7R (X7R) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.029969 zł0.028358 zł0.031564 zł0.031564 zł81,953 -
May-01 2024 zł0.031564 zł0.031564 zł0.033417 zł0.033417 zł14,967 -
Apr-30 2024 zł0.033417 zł0.033417 zł0.036481 zł0.036481 zł5,927 -
Apr-29 2024 zł0.036481 zł0.036481 zł0.036481 zł0.036481 - -
Apr-28 2024 zł0.036481 zł0.036481 zł0.036481 zł0.036481 - -
Apr-27 2024 zł0.036481 zł0.036481 zł0.038101 zł0.038101 zł12,536 -
Apr-26 2024 zł0.038101 zł0.038101 zł0.041478 zł0.041457 zł21,454 -
Apr-25 2024 zł0.041457 zł0.041163 zł0.042697 zł0.042697 zł1,495 -
Apr-24 2024 zł0.042697 zł0.042697 zł0.043294 zł0.043294 zł9,683 -
Apr-23 2024 zł0.043294 zł0.043024 zł0.04479 zł0.04479 zł5,178 -
Apr-22 2024 zł0.04479 zł0.044455 zł0.047063 zł0.044455 zł26,308 -
Apr-21 2024 zł0.044455 zł0.044455 zł0.044455 zł0.044455 - -
Apr-20 2024 zł0.044455 zł0.044455 zł0.044455 zł0.044455 - -
Apr-19 2024 zł0.044455 zł0.044455 zł0.044672 zł0.044672 zł3,466 -
Apr-18 2024 zł0.044672 zł0.044672 zł0.044672 zł0.044672 - -

Historical and market price analysis of X7R (X7R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.