Market Cap Rp37,416.70T 2.52%
Volume 24h Rp2,277.34T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
X7R X7R

X7R (X7R) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp120.19 Rp113.73 Rp126.59 Rp126.59 Rp328,684,754 -
May-01 2024 Rp126.59 Rp126.59 Rp134.02 Rp134.02 Rp60,025,703 -
Apr-30 2024 Rp134.02 Rp134.02 Rp146.31 Rp146.31 Rp23,772,843 -
Apr-29 2024 Rp146.31 Rp146.31 Rp146.31 Rp146.31 - -
Apr-28 2024 Rp146.31 Rp146.31 Rp146.31 Rp146.31 - -
Apr-27 2024 Rp146.31 Rp146.31 Rp152.80 Rp152.80 Rp50,276,210 -
Apr-26 2024 Rp152.80 Rp152.80 Rp166.35 Rp166.27 Rp86,044,808 -
Apr-25 2024 Rp166.27 Rp165.09 Rp171.24 Rp171.24 Rp5,995,924 -
Apr-24 2024 Rp171.24 Rp171.24 Rp173.64 Rp173.64 Rp38,835,204 -
Apr-23 2024 Rp173.64 Rp172.55 Rp179.63 Rp179.63 Rp20,768,762 -
Apr-22 2024 Rp179.63 Rp178.29 Rp188.75 Rp178.29 Rp105,512,695 -
Apr-21 2024 Rp178.29 Rp178.29 Rp178.29 Rp178.29 - -
Apr-20 2024 Rp178.29 Rp178.29 Rp178.29 Rp178.29 - -
Apr-19 2024 Rp178.29 Rp178.29 Rp179.16 Rp179.16 Rp13,900,154 -
Apr-18 2024 Rp179.16 Rp179.16 Rp179.16 Rp179.16 - -

Historical and market price analysis of X7R (X7R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.