Market Cap Tk263.73T 4.89%
Volume 24h Tk15.82T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
X7R X7R

X7R (X7R) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.820007 Tk0.775943 Tk0.863661 Tk0.863661 Tk2,242,366 -
May-01 2024 Tk0.863661 Tk0.863661 Tk0.914362 Tk0.914362 Tk409,510 -
Apr-30 2024 Tk0.914362 Tk0.914362 Tk0.9981 Tk0.9981 Tk162,184 -
Apr-29 2024 Tk0.9981 Tk0.9981 Tk0.9981 Tk0.9981 - -
Apr-28 2024 Tk0.9981 Tk0.9981 Tk0.9981 Tk0.9981 - -
Apr-27 2024 Tk0.9981 Tk0.9981 Tk1.0425 Tk1.0425 Tk342,996 -
Apr-26 2024 Tk1.0425 Tk1.0425 Tk1.1349 Tk1.1343 Tk587,018 -
Apr-25 2024 Tk1.1343 Tk1.1262 Tk1.1682 Tk1.1682 Tk40,906 -
Apr-24 2024 Tk1.1682 Tk1.1682 Tk1.1846 Tk1.1846 Tk264,943 -
Apr-23 2024 Tk1.1846 Tk1.1772 Tk1.2255 Tk1.2255 Tk141,689 -
Apr-22 2024 Tk1.2255 Tk1.2163 Tk1.2877 Tk1.2163 Tk719,833 -
Apr-21 2024 Tk1.2163 Tk1.2163 Tk1.2163 Tk1.2163 - -
Apr-20 2024 Tk1.2163 Tk1.2163 Tk1.2163 Tk1.2163 - -
Apr-19 2024 Tk1.2163 Tk1.2163 Tk1.2223 Tk1.2223 Tk94,830 -
Apr-18 2024 Tk1.2223 Tk1.2223 Tk1.2223 Tk1.2223 - -

Historical and market price analysis of X7R (X7R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.