Market Cap CHF2.14T 3.3%
Volume 24h CHF130.45B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 56 Seconds ago
X7R X7R

X7R (X7R) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00679815 CHF0.00643284 CHF0.00716005 CHF0.00716005 CHF18,590 -
May-01 2024 CHF0.00716005 CHF0.00716005 CHF0.00758039 CHF0.00758039 CHF3,395 -
Apr-30 2024 CHF0.00758039 CHF0.00758039 CHF0.00827525 CHF0.00827525 CHF1,345 -
Apr-29 2024 CHF0.00827525 CHF0.00827525 CHF0.00827525 CHF0.00827525 - -
Apr-28 2024 CHF0.00827525 CHF0.00827525 CHF0.00827525 CHF0.00827525 - -
Apr-27 2024 CHF0.00827525 CHF0.00827525 CHF0.00864274 CHF0.00864274 CHF2,844 -
Apr-26 2024 CHF0.00864274 CHF0.00864274 CHF0.00940886 CHF0.00940417 CHF4,867 -
Apr-25 2024 CHF0.00940417 CHF0.00933741 CHF0.00968526 CHF0.00968526 CHF339 -
Apr-24 2024 CHF0.00968526 CHF0.00968526 CHF0.00982087 CHF0.00982087 CHF2,196 -
Apr-23 2024 CHF0.00982087 CHF0.00975962 CHF0.01016 CHF0.01016 CHF1,175 -
Apr-22 2024 CHF0.01016 CHF0.010084 CHF0.010675 CHF0.010084 CHF5,968 -
Apr-21 2024 CHF0.010084 CHF0.010084 CHF0.010084 CHF0.010084 - -
Apr-20 2024 CHF0.010084 CHF0.010084 CHF0.010084 CHF0.010084 - -
Apr-19 2024 CHF0.010084 CHF0.010084 CHF0.010133 CHF0.010133 CHF786 -
Apr-18 2024 CHF0.010133 CHF0.010133 CHF0.010133 CHF0.010133 - -

Historical and market price analysis of X7R (X7R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.