Market Cap MX$39.84T 3.41%
Volume 24h MX$2.42T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 50 Seconds ago
X7R X7R

X7R (X7R) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.126964 MX$0.120141 MX$0.133723 MX$0.133723 MX$347,193 -
May-01 2024 MX$0.133723 MX$0.133723 MX$0.141573 MX$0.141573 MX$63,406 -
Apr-30 2024 MX$0.141573 MX$0.141573 MX$0.154551 MX$0.154551 MX$25,111 -
Apr-29 2024 MX$0.154551 MX$0.154551 MX$0.154551 MX$0.154551 - -
Apr-28 2024 MX$0.154551 MX$0.154551 MX$0.154551 MX$0.154551 - -
Apr-27 2024 MX$0.154551 MX$0.154551 MX$0.161414 MX$0.161414 MX$53,107 -
Apr-26 2024 MX$0.161414 MX$0.161414 MX$0.175723 MX$0.175635 MX$90,890 -
Apr-25 2024 MX$0.175635 MX$0.174388 MX$0.180885 MX$0.180885 MX$6,334 -
Apr-24 2024 MX$0.180885 MX$0.180885 MX$0.183417 MX$0.183417 MX$41,022 -
Apr-23 2024 MX$0.183417 MX$0.182274 MX$0.189752 MX$0.189752 MX$21,938 -
Apr-22 2024 MX$0.189752 MX$0.188334 MX$0.199381 MX$0.188334 MX$111,454 -
Apr-21 2024 MX$0.188334 MX$0.188334 MX$0.188334 MX$0.188334 - -
Apr-20 2024 MX$0.188334 MX$0.188334 MX$0.188334 MX$0.188334 - -
Apr-19 2024 MX$0.188334 MX$0.188334 MX$0.189254 MX$0.189254 MX$14,683 -
Apr-18 2024 MX$0.189254 MX$0.189254 MX$0.189254 MX$0.189254 - -

Historical and market price analysis of X7R (X7R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.