Market Cap Bs.85.04T 2.56%
Volume 24h Bs.5.14T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
X7R X7R

X7R (X7R) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.27255 Bs.0.257904 Bs.0.287059 Bs.0.287059 Bs.745,306 -
May-01 2024 Bs.0.287059 Bs.0.287059 Bs.0.303911 Bs.0.303911 Bs.136,111 -
Apr-30 2024 Bs.0.303911 Bs.0.303911 Bs.0.331769 Bs.0.331769 Bs.53,906 -
Apr-29 2024 Bs.0.331769 Bs.0.331769 Bs.0.331769 Bs.0.331769 - -
Apr-28 2024 Bs.0.331769 Bs.0.331769 Bs.0.331769 Bs.0.331769 - -
Apr-27 2024 Bs.0.331769 Bs.0.331769 Bs.0.346502 Bs.0.346502 Bs.114,003 -
Apr-26 2024 Bs.0.346502 Bs.0.346502 Bs.0.377218 Bs.0.37703 Bs.195,110 -
Apr-25 2024 Bs.0.37703 Bs.0.374353 Bs.0.388299 Bs.0.388299 Bs.13,596 -
Apr-24 2024 Bs.0.388299 Bs.0.388299 Bs.0.393736 Bs.0.393736 Bs.88,060 -
Apr-23 2024 Bs.0.393736 Bs.0.39128 Bs.0.407335 Bs.0.407335 Bs.47,094 -
Apr-22 2024 Bs.0.407335 Bs.0.404289 Bs.0.428005 Bs.0.404289 Bs.239,254 -
Apr-21 2024 Bs.0.404289 Bs.0.404289 Bs.0.404289 Bs.0.404289 - -
Apr-20 2024 Bs.0.404289 Bs.0.404289 Bs.0.404289 Bs.0.404289 - -
Apr-19 2024 Bs.0.404289 Bs.0.404289 Bs.0.406264 Bs.0.406264 Bs.31,519 -
Apr-18 2024 Bs.0.406264 Bs.0.406264 Bs.0.406264 Bs.0.406264 - -

Historical and market price analysis of X7R (X7R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.