Market Cap CN¥16.90T 2.71%
Volume 24h CN¥1.02T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
X7R X7R

X7R (X7R) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.054094 CN¥0.051187 CN¥0.056974 CN¥0.056974 CN¥147,926 -
May-01 2024 CN¥0.056974 CN¥0.056974 CN¥0.060319 CN¥0.060319 CN¥27,015 -
Apr-30 2024 CN¥0.060319 CN¥0.060319 CN¥0.065848 CN¥0.065848 CN¥10,699 -
Apr-29 2024 CN¥0.065848 CN¥0.065848 CN¥0.065848 CN¥0.065848 - -
Apr-28 2024 CN¥0.065848 CN¥0.065848 CN¥0.065848 CN¥0.065848 - -
Apr-27 2024 CN¥0.065848 CN¥0.065848 CN¥0.068772 CN¥0.068772 CN¥22,627 -
Apr-26 2024 CN¥0.068772 CN¥0.068772 CN¥0.074868 CN¥0.074831 CN¥38,725 -
Apr-25 2024 CN¥0.074831 CN¥0.0743 CN¥0.077068 CN¥0.077068 CN¥2,698 -
Apr-24 2024 CN¥0.077068 CN¥0.077068 CN¥0.078147 CN¥0.078147 CN¥17,478 -
Apr-23 2024 CN¥0.078147 CN¥0.07766 CN¥0.080846 CN¥0.080846 CN¥9,347 -
Apr-22 2024 CN¥0.080846 CN¥0.080241 CN¥0.084949 CN¥0.080241 CN¥47,486 -
Apr-21 2024 CN¥0.080241 CN¥0.080241 CN¥0.080241 CN¥0.080241 - -
Apr-20 2024 CN¥0.080241 CN¥0.080241 CN¥0.080241 CN¥0.080241 - -
Apr-19 2024 CN¥0.080241 CN¥0.080241 CN¥0.080633 CN¥0.080633 CN¥6,256 -
Apr-18 2024 CN¥0.080633 CN¥0.080633 CN¥0.080633 CN¥0.080633 - -

Historical and market price analysis of X7R (X7R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.