Market Cap CA$3.19T 2.71%
Volume 24h CA$192.61B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
X7R X7R

X7R (X7R) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.010213 CA$0.00966461 CA$0.010757 CA$0.010757 CA$27,929 -
May-01 2024 CA$0.010757 CA$0.010757 CA$0.011388 CA$0.011388 CA$5,101 -
Apr-30 2024 CA$0.011388 CA$0.011388 CA$0.012432 CA$0.012432 CA$2,020 -
Apr-29 2024 CA$0.012432 CA$0.012432 CA$0.012432 CA$0.012432 - -
Apr-28 2024 CA$0.012432 CA$0.012432 CA$0.012432 CA$0.012432 - -
Apr-27 2024 CA$0.012432 CA$0.012432 CA$0.012984 CA$0.012984 CA$4,272 -
Apr-26 2024 CA$0.012984 CA$0.012984 CA$0.014135 CA$0.014128 CA$7,311 -
Apr-25 2024 CA$0.014128 CA$0.014028 CA$0.014551 CA$0.014551 CA$509 -
Apr-24 2024 CA$0.014551 CA$0.014551 CA$0.014754 CA$0.014754 CA$3,300 -
Apr-23 2024 CA$0.014754 CA$0.014662 CA$0.015264 CA$0.015264 CA$1,765 -
Apr-22 2024 CA$0.015264 CA$0.01515 CA$0.016038 CA$0.01515 CA$8,966 -
Apr-21 2024 CA$0.01515 CA$0.01515 CA$0.01515 CA$0.01515 - -
Apr-20 2024 CA$0.01515 CA$0.01515 CA$0.01515 CA$0.01515 - -
Apr-19 2024 CA$0.01515 CA$0.01515 CA$0.015224 CA$0.015224 CA$1,181 -
Apr-18 2024 CA$0.015224 CA$0.015224 CA$0.015224 CA$0.015224 - -

Historical and market price analysis of X7R (X7R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.