Market Cap AR$2,066.15T 2.78%
Volume 24h AR$125.94T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
X7R X7R

X7R (X7R) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$6.564 AR$6.211 AR$6.914 AR$6.914 AR$17,951,199 -
May-01 2024 AR$6.914 AR$6.914 AR$7.319 AR$7.319 AR$3,278,319 -
Apr-30 2024 AR$7.319 AR$7.319 AR$7.990 AR$7.990 AR$1,298,360 -
Apr-29 2024 AR$7.990 AR$7.990 AR$7.990 AR$7.990 - -
Apr-28 2024 AR$7.990 AR$7.990 AR$7.990 AR$7.990 - -
Apr-27 2024 AR$7.990 AR$7.990 AR$8.345 AR$8.345 AR$2,745,848 -
Apr-26 2024 AR$8.345 AR$8.345 AR$9.085 AR$9.081 AR$4,699,359 -
Apr-25 2024 AR$9.081 AR$9.016 AR$9.352 AR$9.352 AR$327,469 -
Apr-24 2024 AR$9.352 AR$9.352 AR$9.483 AR$9.483 AR$2,120,994 -
Apr-23 2024 AR$9.483 AR$9.424 AR$9.810 AR$9.810 AR$1,134,291 -
Apr-22 2024 AR$9.810 AR$9.737 AR$10.30 AR$9.737 AR$5,762,602 -
Apr-21 2024 AR$9.737 AR$9.737 AR$9.737 AR$9.737 - -
Apr-20 2024 AR$9.737 AR$9.737 AR$9.737 AR$9.737 - -
Apr-19 2024 AR$9.737 AR$9.737 AR$9.785 AR$9.785 AR$759,160 -
Apr-18 2024 AR$9.785 AR$9.785 AR$9.785 AR$9.785 - -

Historical and market price analysis of X7R (X7R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.