Market Cap AU$3.56T 2.77%
Volume 24h AU$215.80B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
X7R X7R

X7R (X7R) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.011372 AU$0.010761 AU$0.011978 AU$0.011978 AU$31,099 -
May-01 2024 AU$0.011978 AU$0.011978 AU$0.012681 AU$0.012681 AU$5,679 -
Apr-30 2024 AU$0.012681 AU$0.012681 AU$0.013843 AU$0.013843 AU$2,249 -
Apr-29 2024 AU$0.013843 AU$0.013843 AU$0.013843 AU$0.013843 - -
Apr-28 2024 AU$0.013843 AU$0.013843 AU$0.013843 AU$0.013843 - -
Apr-27 2024 AU$0.013843 AU$0.013843 AU$0.014458 AU$0.014458 AU$4,757 -
Apr-26 2024 AU$0.014458 AU$0.014458 AU$0.01574 AU$0.015732 AU$8,141 -
Apr-25 2024 AU$0.015732 AU$0.01562 AU$0.016202 AU$0.016202 AU$567 -
Apr-24 2024 AU$0.016202 AU$0.016202 AU$0.016429 AU$0.016429 AU$3,674 -
Apr-23 2024 AU$0.016429 AU$0.016326 AU$0.016996 AU$0.016996 AU$1,965 -
Apr-22 2024 AU$0.016996 AU$0.016869 AU$0.017859 AU$0.016869 AU$9,983 -
Apr-21 2024 AU$0.016869 AU$0.016869 AU$0.016869 AU$0.016869 - -
Apr-20 2024 AU$0.016869 AU$0.016869 AU$0.016869 AU$0.016869 - -
Apr-19 2024 AU$0.016869 AU$0.016869 AU$0.016952 AU$0.016952 AU$1,315 -
Apr-18 2024 AU$0.016952 AU$0.016952 AU$0.016952 AU$0.016952 - -

Historical and market price analysis of X7R (X7R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.