Market Cap RM11.40T 4.06%
Volume 24h RM699.80B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
X7R X7R

X7R (X7R) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.035428 RM0.033525 RM0.037314 RM0.037314 RM96,883 -
May-01 2024 RM0.037314 RM0.037314 RM0.039505 RM0.039505 RM17,693 -
Apr-30 2024 RM0.039505 RM0.039505 RM0.043126 RM0.043126 RM7,007 -
Apr-29 2024 RM0.043126 RM0.043126 RM0.043126 RM0.043126 - -
Apr-28 2024 RM0.043126 RM0.043126 RM0.043126 RM0.043126 - -
Apr-27 2024 RM0.043126 RM0.043126 RM0.045042 RM0.045042 RM14,819 -
Apr-26 2024 RM0.045042 RM0.045042 RM0.049034 RM0.04901 RM25,362 -
Apr-25 2024 RM0.04901 RM0.048662 RM0.050475 RM0.050475 RM1,767 -
Apr-24 2024 RM0.050475 RM0.050475 RM0.051181 RM0.051181 RM11,447 -
Apr-23 2024 RM0.051181 RM0.050862 RM0.052949 RM0.052949 RM6,122 -
Apr-22 2024 RM0.052949 RM0.052553 RM0.055636 RM0.052553 RM31,101 -
Apr-21 2024 RM0.052553 RM0.052553 RM0.052553 RM0.052553 - -
Apr-20 2024 RM0.052553 RM0.052553 RM0.052553 RM0.052553 - -
Apr-19 2024 RM0.052553 RM0.052553 RM0.05281 RM0.05281 RM4,097 -
Apr-18 2024 RM0.05281 RM0.05281 RM0.05281 RM0.05281 - -

Historical and market price analysis of X7R (X7R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.