Market Cap R43.21T 2.44%
Volume 24h R2.62T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 47 Seconds ago
X7R X7R

X7R (X7R) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.138755 R0.131299 R0.146142 R0.146142 R379,436 -
May-01 2024 R0.146142 R0.146142 R0.154721 R0.154721 R69,294 -
Apr-30 2024 R0.154721 R0.154721 R0.168904 R0.168904 R27,444 -
Apr-29 2024 R0.168904 R0.168904 R0.168904 R0.168904 - -
Apr-28 2024 R0.168904 R0.168904 R0.168904 R0.168904 - -
Apr-27 2024 R0.168904 R0.168904 R0.176405 R0.176405 R58,039 -
Apr-26 2024 R0.176405 R0.176405 R0.192042 R0.191946 R99,331 -
Apr-25 2024 R0.191946 R0.190583 R0.197683 R0.197683 R6,922 -
Apr-24 2024 R0.197683 R0.197683 R0.200451 R0.200451 R44,832 -
Apr-23 2024 R0.200451 R0.199201 R0.207375 R0.207375 R23,976 -
Apr-22 2024 R0.207375 R0.205824 R0.217898 R0.205824 R121,805 -
Apr-21 2024 R0.205824 R0.205824 R0.205824 R0.205824 - -
Apr-20 2024 R0.205824 R0.205824 R0.205824 R0.205824 - -
Apr-19 2024 R0.205824 R0.205824 R0.206829 R0.206829 R16,046 -
Apr-18 2024 R0.206829 R0.206829 R0.206829 R0.206829 - -

Historical and market price analysis of X7R (X7R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.