Cap Mercado HK$20.04T
3.07%
Volumen 24h HK$782.23B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.058617 | HK$0.05654 | HK$0.059364 | HK$0.05654 | HK$7,247 | - |
May-03 2024 | HK$0.05654 | HK$0.05654 | HK$0.058394 | HK$0.058394 | HK$20,277 | - |
May-02 2024 | HK$0.058394 | HK$0.055256 | HK$0.061503 | HK$0.061503 | HK$159,685 | - |
May-01 2024 | HK$0.061503 | HK$0.061503 | HK$0.065114 | HK$0.065114 | HK$29,162 | - |
Apr-30 2024 | HK$0.065114 | HK$0.065114 | HK$0.071082 | HK$0.071082 | HK$11,550 | - |
Apr-29 2024 | HK$0.071082 | HK$0.071082 | HK$0.071082 | HK$0.071082 | - | - |
Apr-28 2024 | HK$0.071082 | HK$0.071082 | HK$0.071082 | HK$0.071082 | - | - |
Apr-27 2024 | HK$0.071082 | HK$0.071082 | HK$0.074239 | HK$0.074239 | HK$24,426 | - |
Apr-26 2024 | HK$0.074239 | HK$0.074239 | HK$0.08082 | HK$0.08078 | HK$41,803 | - |
Apr-25 2024 | HK$0.08078 | HK$0.080206 | HK$0.083194 | HK$0.083194 | HK$2,913 | - |
Apr-24 2024 | HK$0.083194 | HK$0.083194 | HK$0.084359 | HK$0.084359 | HK$18,867 | - |
Apr-23 2024 | HK$0.084359 | HK$0.083833 | HK$0.087273 | HK$0.087273 | HK$10,090 | - |
Apr-22 2024 | HK$0.087273 | HK$0.08662 | HK$0.091701 | HK$0.08662 | HK$51,261 | - |
Apr-21 2024 | HK$0.08662 | HK$0.08662 | HK$0.08662 | HK$0.08662 | - | - |
Apr-20 2024 | HK$0.08662 | HK$0.08662 | HK$0.08662 | HK$0.08662 | - | - |
Análisis de precios históricos y de mercado de X7R (X7R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 569 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.