Cap Mercado NZ$4.23T
3.45%
Volumen 24h NZ$183.69B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.012481 | NZ$0.012038 | NZ$0.01264 | NZ$0.012038 | NZ$1,543 | - |
May-03 2024 | NZ$0.012038 | NZ$0.012038 | NZ$0.012433 | NZ$0.012433 | NZ$4,318 | - |
May-02 2024 | NZ$0.012433 | NZ$0.011765 | NZ$0.013095 | NZ$0.013095 | NZ$34,000 | - |
May-01 2024 | NZ$0.013095 | NZ$0.013095 | NZ$0.013864 | NZ$0.013864 | NZ$6,209 | - |
Apr-30 2024 | NZ$0.013864 | NZ$0.013864 | NZ$0.015135 | NZ$0.015135 | NZ$2,459 | - |
Apr-29 2024 | NZ$0.015135 | NZ$0.015135 | NZ$0.015135 | NZ$0.015135 | - | - |
Apr-28 2024 | NZ$0.015135 | NZ$0.015135 | NZ$0.015135 | NZ$0.015135 | - | - |
Apr-27 2024 | NZ$0.015135 | NZ$0.015135 | NZ$0.015807 | NZ$0.015807 | NZ$5,201 | - |
Apr-26 2024 | NZ$0.015807 | NZ$0.015807 | NZ$0.017208 | NZ$0.017199 | NZ$8,901 | - |
Apr-25 2024 | NZ$0.017199 | NZ$0.017077 | NZ$0.017714 | NZ$0.017714 | NZ$620 | - |
Apr-24 2024 | NZ$0.017714 | NZ$0.017714 | NZ$0.017962 | NZ$0.017962 | NZ$4,017 | - |
Apr-23 2024 | NZ$0.017962 | NZ$0.01785 | NZ$0.018582 | NZ$0.018582 | NZ$2,148 | - |
Apr-22 2024 | NZ$0.018582 | NZ$0.018443 | NZ$0.019525 | NZ$0.018443 | NZ$10,915 | - |
Apr-21 2024 | NZ$0.018443 | NZ$0.018443 | NZ$0.018443 | NZ$0.018443 | - | - |
Apr-20 2024 | NZ$0.018443 | NZ$0.018443 | NZ$0.018443 | NZ$0.018443 | - | - |
Análisis de precios históricos y de mercado de X7R (X7R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 569 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.