Cap Mercado €2.37T 3.11%
Volumen 24h €94.48B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-04 2024 €0.00696472 €0.00671786 €0.00705346 €0.00671786 €861 -
May-03 2024 €0.00671786 €0.00671786 €0.00693822 €0.00693822 €2,409 -
May-02 2024 €0.00693822 €0.00656538 €0.00730758 €0.00730758 €18,973 -
May-01 2024 €0.00730758 €0.00730758 €0.00773658 €0.00773658 €3,465 -
Apr-30 2024 €0.00773658 €0.00773658 €0.00844576 €0.00844576 €1,372 -
Apr-29 2024 €0.00844576 €0.00844576 €0.00844576 €0.00844576 - -
Apr-28 2024 €0.00844576 €0.00844576 €0.00844576 €0.00844576 - -
Apr-27 2024 €0.00844576 €0.00844576 €0.00882082 €0.00882082 €2,902 -
Apr-26 2024 €0.00882082 €0.00882082 €0.00960273 €0.00959794 €4,967 -
Apr-25 2024 €0.00959794 €0.0095298 €0.00988482 €0.00988482 €346 -
Apr-24 2024 €0.00988482 €0.00988482 €0.010023 €0.010023 €2,242 -
Apr-23 2024 €0.010023 €0.00996071 €0.010369 €0.010369 €1,199 -
Apr-22 2024 €0.010369 €0.010291 €0.010895 €0.010291 €6,091 -
Apr-21 2024 €0.010291 €0.010291 €0.010291 €0.010291 - -
Apr-20 2024 €0.010291 €0.010291 €0.010291 €0.010291 - -

Análisis de precios históricos y de mercado de X7R (X7R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 569 días, desde el día 14-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.