Cap Mercado €2.37T
3.11%
Volumen 24h €94.48B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00696472 | €0.00671786 | €0.00705346 | €0.00671786 | €861 | - |
May-03 2024 | €0.00671786 | €0.00671786 | €0.00693822 | €0.00693822 | €2,409 | - |
May-02 2024 | €0.00693822 | €0.00656538 | €0.00730758 | €0.00730758 | €18,973 | - |
May-01 2024 | €0.00730758 | €0.00730758 | €0.00773658 | €0.00773658 | €3,465 | - |
Apr-30 2024 | €0.00773658 | €0.00773658 | €0.00844576 | €0.00844576 | €1,372 | - |
Apr-29 2024 | €0.00844576 | €0.00844576 | €0.00844576 | €0.00844576 | - | - |
Apr-28 2024 | €0.00844576 | €0.00844576 | €0.00844576 | €0.00844576 | - | - |
Apr-27 2024 | €0.00844576 | €0.00844576 | €0.00882082 | €0.00882082 | €2,902 | - |
Apr-26 2024 | €0.00882082 | €0.00882082 | €0.00960273 | €0.00959794 | €4,967 | - |
Apr-25 2024 | €0.00959794 | €0.0095298 | €0.00988482 | €0.00988482 | €346 | - |
Apr-24 2024 | €0.00988482 | €0.00988482 | €0.010023 | €0.010023 | €2,242 | - |
Apr-23 2024 | €0.010023 | €0.00996071 | €0.010369 | €0.010369 | €1,199 | - |
Apr-22 2024 | €0.010369 | €0.010291 | €0.010895 | €0.010291 | €6,091 | - |
Apr-21 2024 | €0.010291 | €0.010291 | €0.010291 | €0.010291 | - | - |
Apr-20 2024 | €0.010291 | €0.010291 | €0.010291 | €0.010291 | - | - |
Análisis de precios históricos y de mercado de X7R (X7R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 569 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.