Cap Mercado £2.05T
3.51%
Volumen 24h £81.44B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00597943 | £0.00576749 | £0.00605561 | £0.00576749 | £739 | - |
May-03 2024 | £0.00576749 | £0.00576749 | £0.00595668 | £0.00595668 | £2,068 | - |
May-02 2024 | £0.00595668 | £0.00563659 | £0.00627378 | £0.00627378 | £16,289 | - |
May-01 2024 | £0.00627378 | £0.00627378 | £0.00664209 | £0.00664209 | £2,975 | - |
Apr-30 2024 | £0.00664209 | £0.00664209 | £0.00725094 | £0.00725094 | £1,178 | - |
Apr-29 2024 | £0.00725094 | £0.00725094 | £0.00725094 | £0.00725094 | - | - |
Apr-28 2024 | £0.00725094 | £0.00725094 | £0.00725094 | £0.00725094 | - | - |
Apr-27 2024 | £0.00725094 | £0.00725094 | £0.00757294 | £0.00757294 | £2,492 | - |
Apr-26 2024 | £0.00757294 | £0.00757294 | £0.00824424 | £0.00824013 | £4,264 | - |
Apr-25 2024 | £0.00824013 | £0.00818163 | £0.00848642 | £0.00848642 | £297 | - |
Apr-24 2024 | £0.00848642 | £0.00848642 | £0.00860525 | £0.00860525 | £1,925 | - |
Apr-23 2024 | £0.00860525 | £0.00855158 | £0.00890247 | £0.00890247 | £1,029 | - |
Apr-22 2024 | £0.00890247 | £0.00883589 | £0.00935422 | £0.00883589 | £5,229 | - |
Apr-21 2024 | £0.00883589 | £0.00883589 | £0.00883589 | £0.00883589 | - | - |
Apr-20 2024 | £0.00883589 | £0.00883589 | £0.00883589 | £0.00883589 | - | - |
Análisis de precios históricos y de mercado de X7R (X7R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 569 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.