Market Cap NZ$4.02T -2.3%
Volume 24h NZ$213.73B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Wula WULA

Wula (WULA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-26 2021 NZ$0.000001795 NZ$0.0000017766 NZ$0.0000018053 NZ$0.0000017766 NZ$5 -
Nov-25 2021 NZ$0.0000017744 NZ$0.0000017744 NZ$0.0000017951 NZ$0.000001792 NZ$5 -
Nov-04 2021 NZ$0.0000018347 NZ$0.0000018319 NZ$0.0000018604 NZ$0.0000018596 NZ$1,227 -
Nov-03 2021 NZ$0.0000018598 NZ$0.0000018598 NZ$0.0000018913 NZ$0.0000018868 NZ$2,456 -
Nov-02 2021 NZ$0.0000018853 NZ$0.0000018853 NZ$0.0000018866 NZ$0.0000018866 NZ$18 -
Nov-01 2021 NZ$0.000001877 NZ$0.0000018701 NZ$0.0000018853 NZ$0.0000018749 NZ$10 -
Oct-31 2021 NZ$0.0000018765 NZ$0.0000018744 NZ$0.0000018968 NZ$0.0000018843 NZ$10 -
Oct-30 2021 NZ$0.000001888 NZ$0.0000018723 NZ$0.0000018943 NZ$0.0000018776 NZ$2 -
Oct-29 2021 NZ$0.0000018766 NZ$0.0000018733 NZ$0.0000018821 NZ$0.0000018771 NZ$7 -
Oct-28 2021 NZ$0.00000188 NZ$0.0000018711 NZ$0.000001899 NZ$0.0000018953 NZ$217 -
Oct-27 2021 NZ$0.000001891 NZ$0.00000189 NZ$0.0000026298 NZ$0.0000026298 NZ$7,237 -
Oct-26 2021 NZ$0.0000026256 NZ$0.0000025746 NZ$0.0000043181 NZ$0.0000042401 NZ$15,093 -
Oct-25 2021 NZ$0.0000042447 NZ$0.0000042372 NZ$0.0000052278 NZ$0.0000052205 NZ$7,915 -
Oct-24 2021 NZ$0.0000052227 NZ$0.0000052093 NZ$0.0000052607 NZ$0.0000052141 NZ$5 -
Oct-23 2021 NZ$0.0000052175 NZ$0.0000051968 NZ$0.0000052273 NZ$0.0000052202 NZ$87 -

Historical and market price analysis of Wula (WULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 70 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.