Market Cap AR$2,125.22T -3.28%
Volume 24h AR$111.03T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Wula WULA

Wula (WULA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-26 2021 AR$0.00094669 AR$0.000937 AR$0.00095215 AR$0.000937 AR$2,642 -
Nov-25 2021 AR$0.00093585 AR$0.00093585 AR$0.00094677 AR$0.0009451 AR$2,642 -
Nov-04 2021 AR$0.00096765 AR$0.00096615 AR$0.00098121 AR$0.00098077 AR$647,333 -
Nov-03 2021 AR$0.00098086 AR$0.00098086 AR$0.0009975 AR$0.00099513 AR$1,295,547 -
Nov-02 2021 AR$0.00099433 AR$0.00099433 AR$0.00099504 AR$0.00099504 AR$9,688 -
Nov-01 2021 AR$0.00098993 AR$0.00098632 AR$0.00099433 AR$0.00098887 AR$5,284 -
Oct-31 2021 AR$0.00098967 AR$0.00098861 AR$0.00100041 AR$0.00099381 AR$5,284 -
Oct-30 2021 AR$0.00099574 AR$0.00098746 AR$0.00099909 AR$0.00099028 AR$881 -
Oct-29 2021 AR$0.00098975 AR$0.00098799 AR$0.00099266 AR$0.00099002 AR$3,523 -
Oct-28 2021 AR$0.00099152 AR$0.00098685 AR$0.00100156 AR$0.00099962 AR$114,494 -
Oct-27 2021 AR$0.00099733 AR$0.0009968 AR$0.00138696 AR$0.00138696 AR$3,817,064 -
Oct-26 2021 AR$0.00138476 AR$0.0013579 AR$0.00227737 AR$0.00223624 AR$7,959,996 -
Oct-25 2021 AR$0.00223871 AR$0.00223475 AR$0.00275719 AR$0.00275332 AR$4,174,638 -
Oct-24 2021 AR$0.00275446 AR$0.00274742 AR$0.00277454 AR$0.00274997 AR$2,642 -
Oct-23 2021 AR$0.00275173 AR$0.00274081 AR$0.00275693 AR$0.00275314 AR$45,798 -

Historical and market price analysis of Wula (WULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 70 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.