Market Cap MX$40.57T -0.72%
Volume 24h MX$2.12T -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Wula WULA

Wula (WULA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-26 2021 MX$0.00001822 MX$0.00001803 MX$0.00001832 MX$0.00001803 MX$51 -
Nov-25 2021 MX$0.00001801 MX$0.00001801 MX$0.00001822 MX$0.00001819 MX$51 -
Nov-04 2021 MX$0.00001862 MX$0.00001859 MX$0.00001888 MX$0.00001887 MX$12,459 -
Nov-03 2021 MX$0.00001887 MX$0.00001887 MX$0.00001919 MX$0.00001915 MX$24,936 -
Nov-02 2021 MX$0.00001913 MX$0.00001913 MX$0.00001915 MX$0.00001915 MX$186 -
Nov-01 2021 MX$0.00001905 MX$0.00001898 MX$0.00001913 MX$0.00001903 MX$102 -
Oct-31 2021 MX$0.00001904 MX$0.00001902 MX$0.00001925 MX$0.00001912 MX$102 -
Oct-30 2021 MX$0.00001916 MX$0.000019 MX$0.00001922 MX$0.00001906 MX$17 -
Oct-29 2021 MX$0.00001905 MX$0.00001901 MX$0.0000191 MX$0.00001905 MX$68 -
Oct-28 2021 MX$0.00001908 MX$0.00001899 MX$0.00001927 MX$0.00001923 MX$2,204 -
Oct-27 2021 MX$0.00001919 MX$0.00001918 MX$0.00002669 MX$0.00002669 MX$73,468 -
Oct-26 2021 MX$0.00002665 MX$0.00002613 MX$0.00004383 MX$0.00004304 MX$153,208 -
Oct-25 2021 MX$0.00004308 MX$0.00004301 MX$0.00005306 MX$0.00005299 MX$80,350 -
Oct-24 2021 MX$0.00005301 MX$0.00005288 MX$0.0000534 MX$0.00005292 MX$51 -
Oct-23 2021 MX$0.00005296 MX$0.00005275 MX$0.00005306 MX$0.00005299 MX$881 -

Historical and market price analysis of Wula (WULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 70 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95151 MXN.