Market Cap Bs.88.91T 1.22%
Volume 24h Bs.4.75T 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
Wula WULA

Wula (WULA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-26 2021 Bs.0.00003927 Bs.0.00003887 Bs.0.0000395 Bs.0.00003887 Bs.110 -
Nov-25 2021 Bs.0.00003882 Bs.0.00003882 Bs.0.00003927 Bs.0.0000392 Bs.110 -
Nov-04 2021 Bs.0.00004014 Bs.0.00004008 Bs.0.0000407 Bs.0.00004068 Bs.26,855 -
Nov-03 2021 Bs.0.00004069 Bs.0.00004069 Bs.0.00004138 Bs.0.00004128 Bs.53,746 -
Nov-02 2021 Bs.0.00004125 Bs.0.00004125 Bs.0.00004127 Bs.0.00004127 Bs.402 -
Nov-01 2021 Bs.0.00004106 Bs.0.00004091 Bs.0.00004125 Bs.0.00004102 Bs.219 -
Oct-31 2021 Bs.0.00004105 Bs.0.00004101 Bs.0.0000415 Bs.0.00004122 Bs.219 -
Oct-30 2021 Bs.0.0000413 Bs.0.00004096 Bs.0.00004144 Bs.0.00004108 Bs.37 -
Oct-29 2021 Bs.0.00004106 Bs.0.00004098 Bs.0.00004118 Bs.0.00004107 Bs.146 -
Oct-28 2021 Bs.0.00004113 Bs.0.00004093 Bs.0.00004154 Bs.0.00004146 Bs.4,750 -
Oct-27 2021 Bs.0.00004137 Bs.0.00004135 Bs.0.00005753 Bs.0.00005753 Bs.158,352 -
Oct-26 2021 Bs.0.00005744 Bs.0.00005633 Bs.0.00009447 Bs.0.00009277 Bs.330,222 -
Oct-25 2021 Bs.0.00009287 Bs.0.0000927 Bs.0.00011438 Bs.0.00011422 Bs.173,186 -
Oct-24 2021 Bs.0.00011426 Bs.0.00011397 Bs.0.0001151 Bs.0.00011408 Bs.110 -
Oct-23 2021 Bs.0.00011415 Bs.0.0001137 Bs.0.00011437 Bs.0.00011421 Bs.1,900 -

Historical and market price analysis of Wula (WULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 70 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.