Market Cap RM11.39T -0.79%
Volume 24h RM602.75B -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 34 Seconds ago
Wula WULA

Wula (WULA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-26 2021 RM0.0000050966 RM0.0000050444 RM0.000005126 RM0.0000050444 RM14 -
Nov-25 2021 RM0.0000050383 RM0.0000050383 RM0.0000050971 RM0.0000050881 RM14 -
Nov-04 2021 RM0.0000052094 RM0.0000052014 RM0.0000052825 RM0.0000052801 RM3,485 -
Nov-03 2021 RM0.0000052806 RM0.0000052806 RM0.0000053702 RM0.0000053574 RM6,975 -
Nov-02 2021 RM0.0000053531 RM0.0000053531 RM0.0000053569 RM0.0000053569 RM52 -
Nov-01 2021 RM0.0000053294 RM0.00000531 RM0.0000053531 RM0.0000053237 RM28 -
Oct-31 2021 RM0.000005328 RM0.0000053223 RM0.0000053858 RM0.0000053503 RM28 -
Oct-30 2021 RM0.0000053607 RM0.0000053161 RM0.0000053787 RM0.0000053313 RM5 -
Oct-29 2021 RM0.0000053284 RM0.000005319 RM0.0000053441 RM0.0000053299 RM19 -
Oct-28 2021 RM0.0000053379 RM0.0000053128 RM0.000005392 RM0.0000053816 RM616 -
Oct-27 2021 RM0.0000053692 RM0.0000053664 RM0.0000074669 RM0.0000074669 RM20,550 -
Oct-26 2021 RM0.000007455 RM0.0000073104 RM0.00001226 RM0.00001203 RM42,854 -
Oct-25 2021 RM0.00001205 RM0.00001203 RM0.00001484 RM0.00001482 RM22,475 -
Oct-24 2021 RM0.00001482 RM0.00001479 RM0.00001493 RM0.0000148 RM14 -
Oct-23 2021 RM0.00001481 RM0.00001475 RM0.00001484 RM0.00001482 RM247 -

Historical and market price analysis of Wula (WULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 70 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.