Market Cap Tk265.39T -1.87%
Volume 24h Tk14.23T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 53 Seconds ago
Wula WULA

Wula (WULA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-26 2021 Tk0.00011799 Tk0.00011679 Tk0.00011867 Tk0.00011679 Tk329 -
Nov-25 2021 Tk0.00011664 Tk0.00011664 Tk0.000118 Tk0.0001178 Tk329 -
Nov-04 2021 Tk0.00012061 Tk0.00012042 Tk0.0001223 Tk0.00012224 Tk80,686 -
Nov-03 2021 Tk0.00012225 Tk0.00012225 Tk0.00012433 Tk0.00012403 Tk161,481 -
Nov-02 2021 Tk0.00012393 Tk0.00012393 Tk0.00012402 Tk0.00012402 Tk1,208 -
Nov-01 2021 Tk0.00012338 Tk0.00012293 Tk0.00012393 Tk0.00012325 Tk659 -
Oct-31 2021 Tk0.00012335 Tk0.00012322 Tk0.00012469 Tk0.00012387 Tk659 -
Oct-30 2021 Tk0.00012411 Tk0.00012308 Tk0.00012453 Tk0.00012343 Tk110 -
Oct-29 2021 Tk0.00012336 Tk0.00012314 Tk0.00012372 Tk0.00012339 Tk439 -
Oct-28 2021 Tk0.00012358 Tk0.000123 Tk0.00012483 Tk0.00012459 Tk14,271 -
Oct-27 2021 Tk0.00012431 Tk0.00012424 Tk0.00017287 Tk0.00017287 Tk475,770 -
Oct-26 2021 Tk0.0001726 Tk0.00016925 Tk0.00028385 Tk0.00027873 Tk992,158 -
Oct-25 2021 Tk0.00027904 Tk0.00027854 Tk0.00034366 Tk0.00034318 Tk520,340 -
Oct-24 2021 Tk0.00034332 Tk0.00034244 Tk0.00034582 Tk0.00034276 Tk329 -
Oct-23 2021 Tk0.00034298 Tk0.00034162 Tk0.00034363 Tk0.00034316 Tk5,708 -

Historical and market price analysis of Wula (WULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 70 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.