Market Cap AU$3.63T -2.9%
Volume 24h AU$201.25B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 37 Seconds ago
Wula WULA

Wula (WULA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-26 2021 AU$0.0000016343 AU$0.0000016176 AU$0.0000016437 AU$0.0000016176 AU$5 -
Nov-25 2021 AU$0.0000016156 AU$0.0000016156 AU$0.0000016344 AU$0.0000016315 AU$5 -
Nov-04 2021 AU$0.0000016705 AU$0.0000016679 AU$0.0000016939 AU$0.0000016931 AU$1,118 -
Nov-03 2021 AU$0.0000016933 AU$0.0000016933 AU$0.000001722 AU$0.0000017179 AU$2,237 -
Nov-02 2021 AU$0.0000017165 AU$0.0000017165 AU$0.0000017178 AU$0.0000017178 AU$17 -
Nov-01 2021 AU$0.0000017089 AU$0.0000017027 AU$0.0000017165 AU$0.0000017071 AU$9 -
Oct-31 2021 AU$0.0000017085 AU$0.0000017067 AU$0.000001727 AU$0.0000017156 AU$9 -
Oct-30 2021 AU$0.000001719 AU$0.0000017047 AU$0.0000017247 AU$0.0000017095 AU$2 -
Oct-29 2021 AU$0.0000017086 AU$0.0000017056 AU$0.0000017136 AU$0.0000017091 AU$6 -
Oct-28 2021 AU$0.0000017117 AU$0.0000017036 AU$0.000001729 AU$0.0000017257 AU$198 -
Oct-27 2021 AU$0.0000017217 AU$0.0000017208 AU$0.0000023944 AU$0.0000023944 AU$6,590 -
Oct-26 2021 AU$0.0000023906 AU$0.0000023442 AU$0.0000039315 AU$0.0000038605 AU$13,742 -
Oct-25 2021 AU$0.0000038648 AU$0.0000038579 AU$0.0000047599 AU$0.0000047532 AU$7,207 -
Oct-24 2021 AU$0.0000047552 AU$0.000004743 AU$0.0000047898 AU$0.0000047474 AU$5 -
Oct-23 2021 AU$0.0000047504 AU$0.0000047316 AU$0.0000047594 AU$0.0000047529 AU$79 -

Historical and market price analysis of Wula (WULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 70 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.