Market Cap CL$2,260.50T -2.11%
Volume 24h CL$120.13T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Wula WULA

Wula (WULA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-26 2021 CL$0.00100677 CL$0.00099647 CL$0.00101257 CL$0.00099647 CL$2,810 -
Nov-25 2021 CL$0.00099525 CL$0.00099525 CL$0.00100686 CL$0.00100508 CL$2,810 -
Nov-04 2021 CL$0.00102906 CL$0.00102747 CL$0.00104348 CL$0.00104302 CL$688,416 -
Nov-03 2021 CL$0.00104311 CL$0.00104311 CL$0.00106081 CL$0.00105828 CL$1,377,768 -
Nov-02 2021 CL$0.00105744 CL$0.00105744 CL$0.00105819 CL$0.00105819 CL$10,303 -
Nov-01 2021 CL$0.00105276 CL$0.00104892 CL$0.00105744 CL$0.00105163 CL$5,620 -
Oct-31 2021 CL$0.00105247 CL$0.00105135 CL$0.0010639 CL$0.00105688 CL$5,620 -
Oct-30 2021 CL$0.00105894 CL$0.00105013 CL$0.0010625 CL$0.00105313 CL$937 -
Oct-29 2021 CL$0.00105257 CL$0.0010507 CL$0.00105566 CL$0.00105285 CL$3,746 -
Oct-28 2021 CL$0.00105444 CL$0.00104948 CL$0.00106512 CL$0.00106306 CL$121,761 -
Oct-27 2021 CL$0.00106062 CL$0.00106006 CL$0.00147498 CL$0.00147498 CL$4,059,311 -
Oct-26 2021 CL$0.00147264 CL$0.00144408 CL$0.00242191 CL$0.00237817 CL$8,465,172 -
Oct-25 2021 CL$0.00238079 CL$0.00237657 CL$0.00293218 CL$0.00292806 CL$4,439,579 -
Oct-24 2021 CL$0.00292927 CL$0.00292178 CL$0.00295063 CL$0.0029245 CL$2,810 -
Oct-23 2021 CL$0.00292637 CL$0.00291476 CL$0.0029319 CL$0.00292787 CL$48,704 -

Historical and market price analysis of Wula (WULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 70 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.