Market Cap zł9.59T -1.89%
Volume 24h zł521.06B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
Wula WULA

Wula (WULA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-26 2021 zł0.0000043031 zł0.0000042591 zł0.000004328 zł0.0000042591 zł12 -
Nov-25 2021 zł0.0000042539 zł0.0000042539 zł0.0000043035 zł0.0000042959 zł12 -
Nov-04 2021 zł0.0000043984 zł0.0000043916 zł0.0000044601 zł0.0000044581 zł2,942 -
Nov-03 2021 zł0.0000044585 zł0.0000044585 zł0.0000045341 zł0.0000045233 zł5,889 -
Nov-02 2021 zł0.0000045197 zł0.0000045197 zł0.0000045229 zł0.0000045229 zł44 -
Nov-01 2021 zł0.0000044997 zł0.0000044833 zł0.0000045197 zł0.0000044949 zł24 -
Oct-31 2021 zł0.0000044985 zł0.0000044937 zł0.0000045473 zł0.0000045173 zł24 -
Oct-30 2021 zł0.0000045261 zł0.0000044885 zł0.0000045413 zł0.0000045013 zł4 -
Oct-29 2021 zł0.0000044989 zł0.0000044909 zł0.0000045121 zł0.0000045001 zł16 -
Oct-28 2021 zł0.0000045069 zł0.0000044857 zł0.0000045525 zł0.0000045437 zł520 -
Oct-27 2021 zł0.0000045333 zł0.0000045309 zł0.0000063044 zł0.0000063044 zł17,350 -
Oct-26 2021 zł0.0000062944 zł0.0000061723 zł0.00001035 zł0.00001016 zł36,182 -
Oct-25 2021 zł0.00001017 zł0.00001015 zł0.00001253 zł0.00001251 zł18,976 -
Oct-24 2021 zł0.00001252 zł0.00001248 zł0.00001261 zł0.0000125 zł12 -
Oct-23 2021 zł0.0000125 zł0.00001245 zł0.00001253 zł0.00001251 zł208 -

Historical and market price analysis of Wula (WULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 70 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.