Market Cap CA$3.31T -3.44%
Volume 24h CA$172.72B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
Wula WULA

Wula (WULA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-26 2021 CA$0.0000014781 CA$0.0000014629 CA$0.0000014866 CA$0.0000014629 CA$4 -
Nov-25 2021 CA$0.0000014612 CA$0.0000014612 CA$0.0000014782 CA$0.0000014756 CA$4 -
Nov-04 2021 CA$0.0000015108 CA$0.0000015085 CA$0.000001532 CA$0.0000015313 CA$1,011 -
Nov-03 2021 CA$0.0000015314 CA$0.0000015314 CA$0.0000015574 CA$0.0000015537 CA$2,023 -
Nov-02 2021 CA$0.0000015525 CA$0.0000015525 CA$0.0000015536 CA$0.0000015536 CA$15 -
Nov-01 2021 CA$0.0000015456 CA$0.0000015399 CA$0.0000015525 CA$0.0000015439 CA$8 -
Oct-31 2021 CA$0.0000015452 CA$0.0000015435 CA$0.0000015619 CA$0.0000015516 CA$8 -
Oct-30 2021 CA$0.0000015547 CA$0.0000015417 CA$0.0000015599 CA$0.0000015461 CA$1 -
Oct-29 2021 CA$0.0000015453 CA$0.0000015426 CA$0.0000015498 CA$0.0000015457 CA$6 -
Oct-28 2021 CA$0.0000015481 CA$0.0000015408 CA$0.0000015637 CA$0.0000015607 CA$179 -
Oct-27 2021 CA$0.0000015571 CA$0.0000015563 CA$0.0000021655 CA$0.0000021655 CA$5,960 -
Oct-26 2021 CA$0.0000021621 CA$0.0000021201 CA$0.0000035557 CA$0.0000034915 CA$12,428 -
Oct-25 2021 CA$0.0000034954 CA$0.0000034892 CA$0.0000043049 CA$0.0000042989 CA$6,518 -
Oct-24 2021 CA$0.0000043006 CA$0.0000042896 CA$0.000004332 CA$0.0000042936 CA$4 -
Oct-23 2021 CA$0.0000042964 CA$0.0000042793 CA$0.0000043045 CA$0.0000042986 CA$72 -

Historical and market price analysis of Wula (WULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 70 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37512 CAD.