Market Cap Rp38,641.65T -1.18%
Volume 24h Rp2,082.26T -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Wula WULA

Wula (WULA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-26 2021 Rp0.017267 Rp0.01709 Rp0.017367 Rp0.01709 Rp48,193 -
Nov-25 2021 Rp0.017069 Rp0.017069 Rp0.017269 Rp0.017238 Rp48,193 -
Nov-04 2021 Rp0.017649 Rp0.017622 Rp0.017897 Rp0.017889 Rp11,807,264 -
Nov-03 2021 Rp0.01789 Rp0.01789 Rp0.018194 Rp0.018151 Rp23,630,592 -
Nov-02 2021 Rp0.018136 Rp0.018136 Rp0.018149 Rp0.018149 Rp176,707 -
Nov-01 2021 Rp0.018056 Rp0.01799 Rp0.018136 Rp0.018037 Rp96,386 -
Oct-31 2021 Rp0.018051 Rp0.018032 Rp0.018247 Rp0.018126 Rp96,386 -
Oct-30 2021 Rp0.018162 Rp0.018011 Rp0.018223 Rp0.018062 Rp16,064 -
Oct-29 2021 Rp0.018053 Rp0.01802 Rp0.018106 Rp0.018057 Rp64,257 -
Oct-28 2021 Rp0.018085 Rp0.018 Rp0.018268 Rp0.018232 Rp2,088,360 -
Oct-27 2021 Rp0.018191 Rp0.018181 Rp0.025298 Rp0.025298 Rp69,622,695 -
Oct-26 2021 Rp0.025257 Rp0.024767 Rp0.041539 Rp0.040788 Rp145,189,183 -
Oct-25 2021 Rp0.040833 Rp0.040761 Rp0.05029 Rp0.05022 Rp76,144,803 -
Oct-24 2021 Rp0.050241 Rp0.050112 Rp0.050607 Rp0.050159 Rp48,193 -
Oct-23 2021 Rp0.050191 Rp0.049992 Rp0.050286 Rp0.050217 Rp835,344 -

Historical and market price analysis of Wula (WULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 70 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16064.30434 IDR.