Cap Mercado Rp38,578.13T
-1.26%
Volumen 24h Rp2,073.78T
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-26 2021 | Rp0.017266 | Rp0.017089 | Rp0.017365 | Rp0.017089 | Rp48,190 | - |
Nov-25 2021 | Rp0.017068 | Rp0.017068 | Rp0.017267 | Rp0.017237 | Rp48,190 | - |
Nov-04 2021 | Rp0.017648 | Rp0.017621 | Rp0.017895 | Rp0.017887 | Rp11,806,440 | - |
Nov-03 2021 | Rp0.017889 | Rp0.017889 | Rp0.018193 | Rp0.018149 | Rp23,628,943 | - |
Nov-02 2021 | Rp0.018135 | Rp0.018135 | Rp0.018148 | Rp0.018148 | Rp176,695 | - |
Nov-01 2021 | Rp0.018055 | Rp0.017989 | Rp0.018135 | Rp0.018035 | Rp96,379 | - |
Oct-31 2021 | Rp0.01805 | Rp0.01803 | Rp0.018246 | Rp0.018125 | Rp96,379 | - |
Oct-30 2021 | Rp0.018161 | Rp0.01801 | Rp0.018222 | Rp0.018061 | Rp16,063 | - |
Oct-29 2021 | Rp0.018051 | Rp0.018019 | Rp0.018104 | Rp0.018056 | Rp64,253 | - |
Oct-28 2021 | Rp0.018083 | Rp0.017998 | Rp0.018267 | Rp0.018231 | Rp2,088,214 | - |
Oct-27 2021 | Rp0.018189 | Rp0.01818 | Rp0.025296 | Rp0.025296 | Rp69,617,839 | - |
Oct-26 2021 | Rp0.025256 | Rp0.024766 | Rp0.041536 | Rp0.040786 | Rp145,179,056 | - |
Oct-25 2021 | Rp0.040831 | Rp0.040758 | Rp0.050287 | Rp0.050216 | Rp76,139,492 | - |
Oct-24 2021 | Rp0.050237 | Rp0.050109 | Rp0.050603 | Rp0.050155 | Rp48,190 | - |
Oct-23 2021 | Rp0.050187 | Rp0.049988 | Rp0.050282 | Rp0.050213 | Rp835,286 | - |
Análisis de precios históricos y de mercado de Wula (WULA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 70 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16063.18388 IDR.