Cap Mercado NZ$4.05T
-1.99%
Volumen 24h NZ$214.52B
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-26 2021 | NZ$0.0000017937 | NZ$0.0000017754 | NZ$0.0000018041 | NZ$0.0000017754 | NZ$5 | - |
Nov-25 2021 | NZ$0.0000017732 | NZ$0.0000017732 | NZ$0.0000017939 | NZ$0.0000017907 | NZ$5 | - |
Nov-04 2021 | NZ$0.0000018334 | NZ$0.0000018306 | NZ$0.0000018591 | NZ$0.0000018583 | NZ$1,227 | - |
Nov-03 2021 | NZ$0.0000018585 | NZ$0.0000018585 | NZ$0.00000189 | NZ$0.0000018855 | NZ$2,455 | - |
Nov-02 2021 | NZ$0.000001884 | NZ$0.000001884 | NZ$0.0000018853 | NZ$0.0000018853 | NZ$18 | - |
Nov-01 2021 | NZ$0.0000018756 | NZ$0.0000018688 | NZ$0.000001884 | NZ$0.0000018736 | NZ$10 | - |
Oct-31 2021 | NZ$0.0000018751 | NZ$0.0000018731 | NZ$0.0000018955 | NZ$0.000001883 | NZ$10 | - |
Oct-30 2021 | NZ$0.0000018867 | NZ$0.000001871 | NZ$0.000001893 | NZ$0.0000018763 | NZ$2 | - |
Oct-29 2021 | NZ$0.0000018753 | NZ$0.000001872 | NZ$0.0000018808 | NZ$0.0000018758 | NZ$7 | - |
Oct-28 2021 | NZ$0.0000018787 | NZ$0.0000018698 | NZ$0.0000018977 | NZ$0.000001894 | NZ$217 | - |
Oct-27 2021 | NZ$0.0000018897 | NZ$0.0000018887 | NZ$0.0000026279 | NZ$0.0000026279 | NZ$7,232 | - |
Oct-26 2021 | NZ$0.0000026238 | NZ$0.0000025729 | NZ$0.0000043151 | NZ$0.0000042371 | NZ$15,082 | - |
Oct-25 2021 | NZ$0.0000042418 | NZ$0.0000042343 | NZ$0.0000052242 | NZ$0.0000052169 | NZ$7,910 | - |
Oct-24 2021 | NZ$0.000005219 | NZ$0.0000052057 | NZ$0.0000052571 | NZ$0.0000052105 | NZ$5 | - |
Oct-23 2021 | NZ$0.0000052139 | NZ$0.0000051932 | NZ$0.0000052237 | NZ$0.0000052165 | NZ$87 | - |
Análisis de precios históricos y de mercado de Wula (WULA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 70 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66877 NZD.