Cap Mercado HK$18.59T
-1.37%
Volumen 24h HK$977.65B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-26 2021 | HK$0.0000084008 | HK$0.0000083148 | HK$0.0000084492 | HK$0.0000083148 | HK$23 | - |
Nov-25 2021 | HK$0.0000083046 | HK$0.0000083046 | HK$0.0000084016 | HK$0.0000083867 | HK$23 | - |
Nov-04 2021 | HK$0.0000085868 | HK$0.0000085735 | HK$0.0000087071 | HK$0.0000087032 | HK$5,744 | - |
Nov-03 2021 | HK$0.000008704 | HK$0.000008704 | HK$0.0000088517 | HK$0.0000088306 | HK$11,497 | - |
Nov-02 2021 | HK$0.0000088236 | HK$0.0000088236 | HK$0.0000088298 | HK$0.0000088298 | HK$86 | - |
Nov-01 2021 | HK$0.0000087845 | HK$0.0000087525 | HK$0.0000088236 | HK$0.0000087751 | HK$47 | - |
Oct-31 2021 | HK$0.0000087822 | HK$0.0000087728 | HK$0.0000088775 | HK$0.0000088189 | HK$47 | - |
Oct-30 2021 | HK$0.0000088361 | HK$0.0000087626 | HK$0.0000088658 | HK$0.0000087876 | HK$8 | - |
Oct-29 2021 | HK$0.000008783 | HK$0.0000087673 | HK$0.0000088087 | HK$0.0000087853 | HK$31 | - |
Oct-28 2021 | HK$0.0000087986 | HK$0.0000087572 | HK$0.0000088877 | HK$0.0000088705 | HK$1,016 | - |
Oct-27 2021 | HK$0.0000088502 | HK$0.0000088455 | HK$0.0000123 | HK$0.0000123 | HK$33,872 | - |
Oct-26 2021 | HK$0.00001228 | HK$0.00001204 | HK$0.0000202 | HK$0.00001984 | HK$70,636 | - |
Oct-25 2021 | HK$0.00001986 | HK$0.00001983 | HK$0.00002446 | HK$0.00002443 | HK$37,045 | - |
Oct-24 2021 | HK$0.00002444 | HK$0.00002438 | HK$0.00002462 | HK$0.0000244 | HK$23 | - |
Oct-23 2021 | HK$0.00002441 | HK$0.00002432 | HK$0.00002446 | HK$0.00002443 | HK$406 | - |
Análisis de precios históricos y de mercado de Wula (WULA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 70 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81545 HKD.