Cap Mercado €2.25T
0.39%
Volumen 24h €122.10B
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-26 2021 | €0.0000009969 | €0.0000009867 | €0.0000010027 | €0.0000009867 | €3 | - |
Nov-25 2021 | €0.0000009855 | €0.0000009855 | €0.000000997 | €0.0000009953 | €3 | - |
Nov-04 2021 | €0.000001019 | €0.0000010174 | €0.0000010333 | €0.0000010328 | €682 | - |
Nov-03 2021 | €0.0000010329 | €0.0000010329 | €0.0000010504 | €0.0000010479 | €1,364 | - |
Nov-02 2021 | €0.0000010471 | €0.0000010471 | €0.0000010479 | €0.0000010479 | €10 | - |
Nov-01 2021 | €0.0000010425 | €0.0000010387 | €0.0000010471 | €0.0000010414 | €6 | - |
Oct-31 2021 | €0.0000010422 | €0.0000010411 | €0.0000010535 | €0.0000010466 | €6 | - |
Oct-30 2021 | €0.0000010486 | €0.0000010399 | €0.0000010521 | €0.0000010428 | €1 | - |
Oct-29 2021 | €0.0000010423 | €0.0000010404 | €0.0000010453 | €0.0000010426 | €4 | - |
Oct-28 2021 | €0.0000010441 | €0.0000010392 | €0.0000010547 | €0.0000010527 | €121 | - |
Oct-27 2021 | €0.0000010503 | €0.0000010497 | €0.0000014606 | €0.0000014606 | €4,020 | - |
Oct-26 2021 | €0.0000014583 | €0.00000143 | €0.0000023983 | €0.000002355 | €8,383 | - |
Oct-25 2021 | €0.0000023576 | €0.0000023534 | €0.0000029036 | €0.0000028995 | €4,396 | - |
Oct-24 2021 | €0.0000029007 | €0.0000028933 | €0.0000029219 | €0.000002896 | €3 | - |
Oct-23 2021 | €0.0000028979 | €0.0000028864 | €0.0000029033 | €0.0000028993 | €48 | - |
Análisis de precios históricos y de mercado de Wula (WULA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 70 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92751 EUR.