Cap Mercado £1.93T
-0.82%
Volumen 24h £103.60B
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-26 2021 | £0.0000008605 | £0.0000008517 | £0.0000008655 | £0.0000008517 | £2 | - |
Nov-25 2021 | £0.0000008507 | £0.0000008507 | £0.0000008606 | £0.0000008591 | £2 | - |
Nov-04 2021 | £0.0000008796 | £0.0000008782 | £0.0000008919 | £0.0000008915 | £588 | - |
Nov-03 2021 | £0.0000008916 | £0.0000008916 | £0.0000009067 | £0.0000009046 | £1,178 | - |
Nov-02 2021 | £0.0000009038 | £0.0000009038 | £0.0000009045 | £0.0000009045 | £9 | - |
Nov-01 2021 | £0.0000008998 | £0.0000008966 | £0.0000009038 | £0.0000008989 | £5 | - |
Oct-31 2021 | £0.0000008996 | £0.0000008986 | £0.0000009094 | £0.0000009034 | £5 | - |
Oct-30 2021 | £0.0000009051 | £0.0000008976 | £0.0000009082 | £0.0000009002 | £1 | - |
Oct-29 2021 | £0.0000008997 | £0.0000008981 | £0.0000009023 | £0.0000008999 | £3 | - |
Oct-28 2021 | £0.0000009013 | £0.000000897 | £0.0000009104 | £0.0000009087 | £104 | - |
Oct-27 2021 | £0.0000009066 | £0.0000009061 | £0.0000012608 | £0.0000012608 | £3,470 | - |
Oct-26 2021 | £0.0000012588 | £0.0000012343 | £0.0000020702 | £0.0000020328 | £7,236 | - |
Oct-25 2021 | £0.000002035 | £0.0000020314 | £0.0000025064 | £0.0000025028 | £3,795 | - |
Oct-24 2021 | £0.0000025039 | £0.0000024975 | £0.0000025221 | £0.0000024998 | £2 | - |
Oct-23 2021 | £0.0000025014 | £0.0000024915 | £0.0000025061 | £0.0000025027 | £42 | - |
Análisis de precios históricos y de mercado de Wula (WULA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 70 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80062 GBP.