Market Cap R44.23T -0.71%
Volume 24h R2.31T -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
Wula WULA

Wula (WULA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-26 2021 R0.00001984 R0.00001964 R0.00001996 R0.00001964 R55 -
Nov-25 2021 R0.00001961 R0.00001961 R0.00001984 R0.00001981 R55 -
Nov-04 2021 R0.00002028 R0.00002025 R0.00002057 R0.00002056 R13,571 -
Nov-03 2021 R0.00002056 R0.00002056 R0.00002091 R0.00002086 R27,160 -
Nov-02 2021 R0.00002084 R0.00002084 R0.00002085 R0.00002085 R203 -
Nov-01 2021 R0.00002075 R0.00002067 R0.00002084 R0.00002073 R111 -
Oct-31 2021 R0.00002074 R0.00002072 R0.00002097 R0.00002083 R111 -
Oct-30 2021 R0.00002087 R0.0000207 R0.00002094 R0.00002076 R18 -
Oct-29 2021 R0.00002074 R0.00002071 R0.00002081 R0.00002075 R74 -
Oct-28 2021 R0.00002078 R0.00002068 R0.00002099 R0.00002095 R2,400 -
Oct-27 2021 R0.0000209 R0.00002089 R0.00002907 R0.00002907 R80,020 -
Oct-26 2021 R0.00002902 R0.00002846 R0.00004774 R0.00004688 R166,872 -
Oct-25 2021 R0.00004693 R0.00004684 R0.0000578 R0.00005772 R87,516 -
Oct-24 2021 R0.00005774 R0.00005759 R0.00005816 R0.00005765 R55 -
Oct-23 2021 R0.00005768 R0.00005745 R0.00005779 R0.00005771 R960 -

Historical and market price analysis of Wula (WULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 70 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46337 ZAR.