Market Cap CHF2.21T 1.22%
Volume 24h CHF117.97B 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 19 Seconds ago
Wula WULA

Wula (WULA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-26 2021 CHF0.0000009751 CHF0.0000009651 CHF0.0000009807 CHF0.0000009651 CHF3 -
Nov-25 2021 CHF0.0000009639 CHF0.0000009639 CHF0.0000009752 CHF0.0000009734 CHF3 -
Nov-04 2021 CHF0.0000009967 CHF0.0000009951 CHF0.0000010106 CHF0.0000010102 CHF667 -
Nov-03 2021 CHF0.0000010103 CHF0.0000010103 CHF0.0000010274 CHF0.000001025 CHF1,334 -
Nov-02 2021 CHF0.0000010242 CHF0.0000010242 CHF0.0000010249 CHF0.0000010249 CHF10 -
Nov-01 2021 CHF0.0000010196 CHF0.0000010159 CHF0.0000010242 CHF0.0000010185 CHF5 -
Oct-31 2021 CHF0.0000010193 CHF0.0000010183 CHF0.0000010304 CHF0.0000010236 CHF5 -
Oct-30 2021 CHF0.0000010256 CHF0.0000010171 CHF0.0000010291 CHF0.00000102 CHF1 -
Oct-29 2021 CHF0.0000010194 CHF0.0000010176 CHF0.0000010224 CHF0.0000010197 CHF4 -
Oct-28 2021 CHF0.0000010213 CHF0.0000010164 CHF0.0000010316 CHF0.0000010296 CHF118 -
Oct-27 2021 CHF0.0000010272 CHF0.0000010267 CHF0.0000014286 CHF0.0000014286 CHF3,932 -
Oct-26 2021 CHF0.0000014263 CHF0.0000013986 CHF0.0000023457 CHF0.0000023034 CHF8,199 -
Oct-25 2021 CHF0.0000023059 CHF0.0000023018 CHF0.00000284 CHF0.000002836 CHF4,300 -
Oct-24 2021 CHF0.0000028372 CHF0.0000028299 CHF0.0000028578 CHF0.0000028325 CHF3 -
Oct-23 2021 CHF0.0000028343 CHF0.0000028231 CHF0.0000028397 CHF0.0000028358 CHF47 -

Historical and market price analysis of Wula (WULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 70 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90718 CHF.