Market Cap CN¥17.50T -2.48%
Volume 24h CN¥918.88B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Wula WULA

Wula (WULA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-26 2021 CN¥0.0000077656 CN¥0.0000076861 CN¥0.0000078104 CN¥0.0000076861 CN¥22 -
Nov-25 2021 CN¥0.0000076767 CN¥0.0000076767 CN¥0.0000077663 CN¥0.0000077526 CN¥22 -
Nov-04 2021 CN¥0.0000079375 CN¥0.0000079252 CN¥0.0000080488 CN¥0.0000080452 CN¥5,310 -
Nov-03 2021 CN¥0.0000080459 CN¥0.0000080459 CN¥0.0000081824 CN¥0.0000081629 CN¥10,627 -
Nov-02 2021 CN¥0.0000081564 CN¥0.0000081564 CN¥0.0000081622 CN¥0.0000081622 CN¥79 -
Nov-01 2021 CN¥0.0000081203 CN¥0.0000080907 CN¥0.0000081564 CN¥0.0000081116 CN¥43 -
Oct-31 2021 CN¥0.0000081181 CN¥0.0000081095 CN¥0.0000082063 CN¥0.0000081521 CN¥43 -
Oct-30 2021 CN¥0.000008168 CN¥0.0000081001 CN¥0.0000081954 CN¥0.0000081232 CN¥7 -
Oct-29 2021 CN¥0.0000081188 CN¥0.0000081044 CN¥0.0000081427 CN¥0.000008121 CN¥29 -
Oct-28 2021 CN¥0.0000081333 CN¥0.000008095 CN¥0.0000082157 CN¥0.0000081998 CN¥939 -
Oct-27 2021 CN¥0.000008181 CN¥0.0000081766 CN¥0.00001137 CN¥0.00001137 CN¥31,311 -
Oct-26 2021 CN¥0.00001135 CN¥0.00001113 CN¥0.00001868 CN¥0.00001834 CN¥65,295 -
Oct-25 2021 CN¥0.00001836 CN¥0.00001833 CN¥0.00002261 CN¥0.00002258 CN¥34,244 -
Oct-24 2021 CN¥0.00002259 CN¥0.00002253 CN¥0.00002275 CN¥0.00002255 CN¥22 -
Oct-23 2021 CN¥0.00002257 CN¥0.00002248 CN¥0.00002261 CN¥0.00002258 CN¥376 -

Historical and market price analysis of Wula (WULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 70 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.