Market Cap Bs.87.17T -3.09%
Volume 24h Bs.4.89T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Wrapped NCG WNCG

Wrapped NCG (WNCG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.2.9065 Bs.2.4380 Bs.2.9065 Bs.2.4725 Bs.86,784,482 Bs.1,020,170,376
May-06 2024 Bs.2.4751 Bs.2.4462 Bs.2.5738 Bs.2.5067 Bs.14,976,492 Bs.868,351,779
May-05 2024 Bs.2.5082 Bs.2.4093 Bs.2.5900 Bs.2.4618 Bs.21,155,280 Bs.879,708,717
May-04 2024 Bs.2.4378 Bs.2.4035 Bs.2.4742 Bs.2.4035 Bs.10,951,179 Bs.854,739,946
May-03 2024 Bs.2.4044 Bs.2.3575 Bs.2.4268 Bs.2.3668 Bs.18,418,307 Bs.842,747,177
May-02 2024 Bs.2.4055 Bs.2.2936 Bs.2.4152 Bs.2.3245 Bs.15,285,272 Bs.842,844,447
May-01 2024 Bs.2.3613 Bs.2.2512 Bs.2.4137 Bs.2.4137 Bs.20,236,372 Bs.827,032,730
Apr-30 2024 Bs.2.3726 Bs.2.3644 Bs.2.7759 Bs.2.7430 Bs.37,538,756 Bs.830,680,428
Apr-29 2024 Bs.2.7424 Bs.2.7286 Bs.2.9420 Bs.2.9306 Bs.26,670,722 Bs.959,850,380
Apr-28 2024 Bs.2.9447 Bs.2.9180 Bs.2.9818 Bs.2.9180 Bs.9,067,970 Bs.1,030,199,452
Apr-27 2024 Bs.2.9157 Bs.2.8555 Bs.2.9229 Bs.2.8789 Bs.11,746,481 Bs.1,019,732,847
Apr-26 2024 Bs.2.9063 Bs.2.9063 Bs.3.0176 Bs.2.9789 Bs.18,823,276 Bs.1,016,051,446
Apr-25 2024 Bs.2.9899 Bs.2.9899 Bs.3.1035 Bs.3.1035 Bs.18,722,050 Bs.1,044,774,040
Apr-24 2024 Bs.3.0711 Bs.3.0620 Bs.3.2469 Bs.3.1802 Bs.17,089,396 Bs.1,072,749,394
Apr-23 2024 Bs.3.1801 Bs.3.1786 Bs.3.2826 Bs.3.2562 Bs.29,933,654 Bs.1,110,454,069

Historical and market price analysis of Wrapped NCG (WNCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 994 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.