Market Cap AU$3.64T -2.2%
Volume 24h AU$206.13B 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Wrapped NCG WNCG

Wrapped NCG (WNCG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.120916 AU$0.101427 AU$0.120916 AU$0.102864 AU$3,610,393 AU$42,440,948
May-06 2024 AU$0.10297 AU$0.101768 AU$0.107075 AU$0.104285 AU$623,049 AU$36,125,018
May-05 2024 AU$0.104347 AU$0.100233 AU$0.107752 AU$0.102416 AU$880,098 AU$36,597,487
May-04 2024 AU$0.101421 AU$0.099991 AU$0.102931 AU$0.099991 AU$455,589 AU$35,558,741
May-03 2024 AU$0.100031 AU$0.098077 AU$0.100961 AU$0.098464 AU$766,235 AU$35,059,820
May-02 2024 AU$0.100077 AU$0.095421 AU$0.100477 AU$0.096704 AU$635,895 AU$35,063,866
May-01 2024 AU$0.098237 AU$0.093655 AU$0.100415 AU$0.100415 AU$841,870 AU$34,406,070
Apr-30 2024 AU$0.098705 AU$0.098364 AU$0.115485 AU$0.114115 AU$1,561,681 AU$34,557,821
Apr-29 2024 AU$0.114092 AU$0.113518 AU$0.122393 AU$0.121919 AU$1,109,551 AU$39,931,526
Apr-28 2024 AU$0.122507 AU$0.121397 AU$0.124049 AU$0.121397 AU$377,244 AU$42,858,176
Apr-27 2024 AU$0.1213 AU$0.118796 AU$0.121598 AU$0.119769 AU$488,675 AU$42,422,746
Apr-26 2024 AU$0.120907 AU$0.120907 AU$0.12554 AU$0.123928 AU$783,083 AU$42,269,593
Apr-25 2024 AU$0.124386 AU$0.124386 AU$0.129111 AU$0.129111 AU$778,871 AU$43,464,506
Apr-24 2024 AU$0.127764 AU$0.127388 AU$0.13508 AU$0.132303 AU$710,950 AU$44,628,331
Apr-23 2024 AU$0.132299 AU$0.132237 AU$0.136564 AU$0.135464 AU$1,245,295 AU$46,196,915

Historical and market price analysis of Wrapped NCG (WNCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 994 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.