Market Cap Tk264.71T -2.45%
Volume 24h Tk14.16T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
Wrapped NCG WNCG

Wrapped NCG (WNCG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk8.732 Tk7.325 Tk8.732 Tk7.428 Tk260,745,362 Tk3,065,118,175
May-06 2024 Tk7.436 Tk7.349 Tk7.733 Tk7.531 Tk44,997,108 Tk2,608,976,776
May-05 2024 Tk7.536 Tk7.238 Tk7.781 Tk7.396 Tk63,561,375 Tk2,643,098,879
May-04 2024 Tk7.324 Tk7.221 Tk7.433 Tk7.221 Tk32,902,991 Tk2,568,079,808
May-03 2024 Tk7.224 Tk7.083 Tk7.291 Tk7.111 Tk55,338,098 Tk2,532,047,341
May-02 2024 Tk7.227 Tk6.891 Tk7.256 Tk6.984 Tk45,924,844 Tk2,532,339,591
May-01 2024 Tk7.094 Tk6.763 Tk7.252 Tk7.252 Tk60,800,501 Tk2,484,833,035
Apr-30 2024 Tk7.128 Tk7.103 Tk8.340 Tk8.241 Tk112,785,790 Tk2,495,792,602
Apr-29 2024 Tk8.239 Tk8.198 Tk8.839 Tk8.805 Tk80,132,610 Tk2,883,885,785
Apr-28 2024 Tk8.847 Tk8.767 Tk8.958 Tk8.767 Tk27,244,860 Tk3,095,250,693
Apr-27 2024 Tk8.760 Tk8.579 Tk8.781 Tk8.649 Tk35,292,489 Tk3,063,803,611
Apr-26 2024 Tk8.732 Tk8.732 Tk9.066 Tk8.950 Tk56,554,834 Tk3,052,742,785
Apr-25 2024 Tk8.983 Tk8.983 Tk9.324 Tk9.324 Tk56,250,698 Tk3,139,040,277
Apr-24 2024 Tk9.227 Tk9.200 Tk9.755 Tk9.555 Tk51,345,364 Tk3,223,092,673
Apr-23 2024 Tk9.554 Tk9.550 Tk9.862 Tk9.783 Tk89,936,140 Tk3,336,376,970

Historical and market price analysis of Wrapped NCG (WNCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 994 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.